Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.909 10.05 9.650 9.706 13,981 +0.30(+3.14%)
Oct 30, 2007 9.410 9.724 9.410 9.410 8,774 +0.00(+0.00%)
Oct 29, 2007 9.475 9.697 9.235 9.410 11,698 -0.19(-2.02%)
Oct 26, 2007 9.595 10.03 9.558 9.604 9,757 -0.05(-0.48%)
Oct 25, 2007 9.835 9.844 9.272 9.650 5,834 +0.03(+0.29%)
Oct 24, 2007 9.743 9.826 9.466 9.623 8,983 -0.21(-2.16%)
Oct 23, 2007 9.974 10.02 9.835 9.835 3,676 -0.12(-1.21%)
Oct 22, 2007 9.927 9.964 9.927 9.955 18,950 -0.01(-0.09%)
Oct 19, 2007 10.08 10.08 9.927 9.964 6,014 -0.21(-2.09%)
Oct 18, 2007 10.63 10.87 9.992 10.18 5,053 -0.09(-0.90%)
Oct 17, 2007 10.35 10.39 10.15 10.27 7,818 +0.18(+1.83%)
Oct 16, 2007 9.955 11.08 9.955 10.08 26,359 -0.08(-0.82%)
Oct 15, 2007 10.53 10.53 10.15 10.17 7,450 -0.10(-0.99%)
Oct 12, 2007 10.37 10.37 10.15 10.27 3,356 +0.19(+1.92%)
Oct 11, 2007 9.937 10.11 9.927 10.08 6,287 -0.08(-0.82%)
Oct 10, 2007 10.07 10.40 10.07 10.16 6,747 +0.25(+2.52%)
Oct 09, 2007 10.74 10.74 9.909 9.909 10,044 -0.35(-3.42%)
Oct 08, 2007 10.22 10.28 10.22 10.26 1,988 +0.06(+0.63%)
Oct 05, 2007 10.20 10.29 10.18 10.20 3,573 -0.04(-0.36%)
Oct 04, 2007 10.05 10.74 9.964 10.23 16,624 +0.23(+2.31%)
Oct 03, 2007 10.00 10.00 10.00 10.00 216 +0.00(+0.00%)
Oct 02, 2007 9.798 10.05 9.743 10.00 6,669 +0.14(+1.40%)
Oct 01, 2007 9.697 9.863 9.697 9.863 6,226 +0.09(+0.95%)
Sep 28, 2007 9.780 9.780 9.761 9.770 2,111 +0.07(+0.76%)
Sep 27, 2007 9.697 9.697 9.669 9.697 6,444 +0.00(+0.00%)
Sep 26, 2007 9.697 9.697 9.697 9.697 3,573 +0.01(+0.10%)
Sep 25, 2007 9.687 9.687 9.687 9.687 941 +0.00(+0.00%)
Sep 24, 2007 9.558 9.697 9.558 9.687 17,204 +0.07(+0.77%)
Sep 21, 2007 9.530 9.613 9.530 9.613 4,935 +0.08(+0.87%)
Sep 20, 2007 9.429 9.540 9.419 9.530 2,730 +0.11(+1.18%)
Sep 19, 2007 9.466 9.466 9.419 9.419 8,879 -0.02(-0.20%)
Sep 18, 2007 9.549 9.549 9.438 9.438 1,407 +0.01(+0.10%)
Sep 17, 2007 9.512 9.512 9.429 9.429 2,490 -0.08(-0.87%)
Sep 14, 2007 9.392 9.530 9.373 9.512 2,707 +0.16(+1.68%)
Sep 13, 2007 9.373 9.586 9.244 9.355 10,070 -0.22(-2.31%)
Sep 12, 2007 9.586 9.586 9.429 9.576 4,981 -0.06(-0.67%)
Sep 11, 2007 9.466 9.733 9.355 9.641 20,357 +0.18(+1.85%)
Sep 10, 2007 9.410 9.530 9.346 9.466 9,565 -0.11(-1.16%)
Sep 07, 2007 9.447 9.586 9.447 9.576 1,516 -0.14(-1.43%)
Sep 06, 2007 9.530 9.789 9.521 9.715 7,634 +0.18(+1.84%)
Sep 05, 2007 9.752 9.992 9.235 9.540 9,527 -0.17(-1.71%)
Sep 04, 2007 9.780 9.780 9.697 9.706 1,082 -0.08(-0.85%)
Aug 31, 2007 9.789 9.789 9.789 9.789 0 +0.00(+0.00%)
Aug 30, 2007 9.475 10.22 9.475 9.789 8,229 -0.51(-4.93%)
Aug 29, 2007 10.22 10.30 10.10 10.30 11,037 +0.03(+0.27%)
Aug 28, 2007 10.18 10.30 9.733 10.27 6,727 +0.08(+0.82%)
Aug 27, 2007 9.789 10.61 9.789 10.19 20,274 +0.15(+1.47%)
Aug 24, 2007 9.503 10.17 9.503 10.04 7,471 +0.49(+5.12%)
Aug 23, 2007 9.244 9.558 8.782 9.550 11,608 +0.07(+0.79%)
Aug 22, 2007 9.567 9.586 9.359 9.475 6,840 +0.01(+0.10%)
Aug 21, 2007 10.17 10.33 9.466 9.466 19,523 -0.33(-3.39%)
Aug 20, 2007 10.17 10.44 9.724 9.798 3,248 +0.11(+1.14%)
Aug 17, 2007 9.466 9.900 9.069 9.687 14,816 +0.74(+8.26%)
Aug 16, 2007 9.641 9.687 8.949 8.949 5,680 -0.50(-5.28%)
Aug 15, 2007 9.262 9.687 9.050 9.447 11,013 +0.41(+4.49%)
Aug 14, 2007 10.16 10.39 8.958 9.041 19,491 -1.03(-10.18%)
Aug 13, 2007 10.63 10.66 10.07 10.07 4,229 +0.12(+1.21%)
Aug 10, 2007 10.08 10.17 9.392 9.946 20,145 +0.21(+2.18%)
Aug 09, 2007 10.53 10.53 9.373 9.733 14,746 -1.03(-9.61%)
Aug 08, 2007 10.65 11.28 10.21 10.77 27,705 +0.38(+3.65%)
Aug 07, 2007 11.04 11.40 10.37 10.39 17,287 -0.65(-5.86%)
Aug 06, 2007 11.08 11.55 11.02 11.04 3,248 -0.04(-0.33%)
Aug 03, 2007 11.05 11.55 11.03 11.07 4,945 +0.09(+0.84%)
Aug 02, 2007 11.28 11.71 10.98 10.98 5,849 +0.09(+0.85%)
Aug 01, 2007 10.80 11.49 10.80 10.89 7,363 -0.14(-1.26%)
Jul 31, 2007 11.23 11.23 10.85 11.03 14,341 -0.30(-2.61%)
Jul 30, 2007 10.94 11.99 10.94 11.32 10,852 -0.15(-1.29%)
Jul 27, 2007 11.08 11.64 11.04 11.47 8,013 +0.43(+3.93%)
Jul 26, 2007 10.69 11.04 10.69 11.04 8,554 +0.14(+1.27%)
Jul 25, 2007 10.80 10.90 10.80 10.90 2,887 +0.06(+0.51%)
Jul 24, 2007 10.81 10.84 10.80 10.84 974 +0.03(+0.26%)
Jul 23, 2007 10.70 10.94 10.63 10.81 6,167 +0.05(+0.43%)
Jul 20, 2007 10.62 10.81 10.45 10.77 2,177 +0.11(+1.04%)
Jul 19, 2007 10.72 10.83 10.62 10.66 12,330 -0.22(-2.04%)
Jul 18, 2007 10.99 11.17 10.68 10.88 11,608 -0.09(-0.84%)
Jul 17, 2007 11.57 11.61 10.93 10.97 22,906 -0.28(-2.46%)
Jul 16, 2007 11.38 11.50 10.71 11.25 30,905 +0.17(+1.50%)
Jul 13, 2007 10.32 11.10 10.32 11.08 30,163 +0.78(+7.53%)
Jul 12, 2007 10.34 10.38 10.28 10.31 13,454 -0.06(-0.62%)
Jul 11, 2007 10.35 10.40 10.33 10.37 10,477 -0.03(-0.27%)
Jul 10, 2007 10.73 10.73 10.33 10.40 7,904 -0.54(-4.90%)
Jul 09, 2007 10.76 10.93 10.73 10.93 14,196 -0.01(-0.08%)
Jul 06, 2007 10.96 11.11 10.68 10.94 14,690 +0.01(+0.08%)
Jul 05, 2007 10.73 11.08 10.73 10.93 26,746 +0.03(+0.25%)
Jul 03, 2007 10.74 10.91 10.72 10.91 14,673 -0.02(-0.17%)
Jul 02, 2007 11.05 11.24 10.90 10.92 13,925 -0.32(-2.87%)
Jun 29, 2007 11.27 11.33 11.14 11.25 7,635 -0.10(-0.90%)
Jun 28, 2007 11.24 11.40 10.57 11.35 14,464 +0.23(+2.08%)
Jun 27, 2007 11.39 11.39 11.04 11.12 15,391 -0.43(-3.76%)
Jun 26, 2007 11.75 11.91 10.98 11.55 38,698 -0.51(-4.21%)
Jun 25, 2007 13.38 13.38 12.03 12.06 40,952 -1.15(-8.67%)
Jun 22, 2007 12.93 13.79 12.93 13.21 720,138 +0.59(+4.69%)
Jun 21, 2007 11.97 12.68 11.97 12.61 16,606 +0.54(+4.43%)
Jun 20, 2007 11.77 12.10 11.74 12.08 17,542 +0.30(+2.59%)
Jun 19, 2007 11.77 11.79 11.65 11.77 6,822 -0.12(-1.01%)
Jun 18, 2007 11.84 12.13 11.77 11.89 17,867 +0.21(+1.82%)
Jun 15, 2007 11.08 11.95 10.99 11.68 46,238 +0.76(+6.93%)
Jun 14, 2007 10.90 11.08 10.86 10.92 23,173 -0.03(-0.25%)
Jun 13, 2007 9.807 11.00 9.770 10.95 17,867 +1.23(+12.63%)
Jun 12, 2007 9.475 10.12 9.475 9.724 11,803 +0.16(+1.64%)
Jun 11, 2007 9.743 9.844 9.540 9.567 5,915 -0.18(-1.89%)
Jun 08, 2007 9.004 9.780 9.004 9.752 10,292 +0.79(+8.87%)
Jun 07, 2007 9.096 9.096 8.930 8.958 11,638 -0.12(-1.32%)
Jun 06, 2007 9.152 9.456 9.032 9.078 8,609 -0.08(-0.91%)
Jun 05, 2007 9.059 9.235 9.059 9.161 9,989 +0.04(+0.40%)
Jun 04, 2007 9.124 9.309 9.096 9.124 9,101 +0.06(+0.61%)
Jun 01, 2007 9.032 9.179 8.982 9.069 8,861 +0.15(+1.66%)
May 31, 2007 8.431 9.235 8.404 8.921 18,640 +0.33(+3.87%)
May 30, 2007 8.496 8.690 8.459 8.588 7,473 +0.11(+1.31%)
May 29, 2007 8.431 8.514 8.385 8.478 11,113 +0.12(+1.44%)
May 25, 2007 8.274 8.496 8.274 8.357 7,455 +0.17(+2.03%)
May 24, 2007 9.152 9.152 8.053 8.191 16,197 -1.04(-11.30%)
May 23, 2007 8.625 9.456 8.625 9.235 9,130 +0.66(+7.76%)
May 22, 2007 8.173 8.635 8.173 8.570 16,785 +0.34(+4.15%)
May 21, 2007 8.302 8.367 8.164 8.228 3,546 -0.09(-1.11%)
May 18, 2007 8.321 8.385 8.284 8.321 16,950 -0.06(-0.66%)
May 17, 2007 8.330 8.441 8.228 8.376 18,118 -0.04(-0.44%)
May 16, 2007 8.191 8.422 8.127 8.413 30,935 +0.30(+3.64%)
May 15, 2007 8.708 8.755 7.979 8.117 15,511 -0.70(-7.96%)
May 14, 2007 9.004 9.032 8.819 8.819 7,924 -0.21(-2.35%)
May 11, 2007 9.050 9.078 8.958 9.032 35,626 +0.07(+0.82%)
May 10, 2007 9.567 9.613 8.699 8.958 35,218 -0.70(-7.27%)
May 09, 2007 9.576 9.687 9.466 9.660 9,688 +0.03(+0.29%)
May 08, 2007 9.438 9.817 9.318 9.632 20,146 +0.12(+1.26%)
May 07, 2007 9.484 9.623 9.484 9.512 3,905 +0.00(+0.00%)
May 04, 2007 9.595 9.720 9.484 9.512 12,420 -0.05(-0.48%)
May 03, 2007 9.503 9.632 9.429 9.558 5,599 +0.15(+1.57%)
May 02, 2007 9.189 9.576 9.189 9.410 5,615 +0.22(+2.41%)
May 01, 2007 9.530 9.530 9.189 9.189 13,231 -0.40(-4.14%)
Apr 30, 2007 10.45 10.45 9.567 9.586 17,631 -0.80(-7.73%)
Apr 27, 2007 10.44 10.77 10.26 10.39 16,530 -0.18(-1.66%)
Apr 26, 2007 10.08 10.57 10.08 10.56 23,213 +0.42(+4.19%)
Apr 25, 2007 10.27 10.70 10.07 10.14 12,182 -0.04(-0.36%)
Apr 24, 2007 10.17 10.20 10.00 10.18 4,720 -0.03(-0.27%)
Apr 23, 2007 10.43 10.43 10.16 10.20 7,110 -0.26(-2.47%)
Apr 20, 2007 10.52 10.52 10.35 10.46 9,585 +0.11(+1.07%)
Apr 19, 2007 10.56 10.72 10.20 10.35 13,623 -0.38(-3.53%)
Apr 18, 2007 11.25 11.25 10.68 10.73 10,255 -0.53(-4.68%)
Apr 17, 2007 11.77 11.77 11.22 11.26 10,227 -0.52(-4.39%)
Apr 16, 2007 11.50 11.87 11.50 11.77 12,120 +0.34(+2.99%)
Apr 13, 2007 11.33 11.43 11.16 11.43 8,523 +0.10(+0.90%)
Apr 12, 2007 11.13 11.44 11.04 11.33 16,027 +0.25(+2.25%)
Apr 11, 2007 10.02 11.15 10.02 11.08 40,013 +1.08(+10.80%)
Apr 10, 2007 9.697 10.06 9.697 10.00 17,636 +0.30(+3.14%)
Apr 09, 2007 8.441 9.716 8.441 9.697 68,301 +1.25(+14.75%)
Apr 05, 2007 8.727 8.727 7.960 8.450 44,400 -0.28(-3.17%)
Apr 04, 2007 10.17 10.17 8.662 8.727 33,479 -1.49(-14.56%)
Apr 03, 2007 10.33 10.56 10.11 10.21 10,832 -0.23(-2.21%)
Apr 02, 2007 10.43 10.46 10.29 10.44 36,417 +0.03(+0.27%)
Mar 30, 2007 10.40 10.42 10.11 10.42 53,962 +0.04(+0.36%)
Mar 29, 2007 10.63 10.68 10.34 10.38 11,145 -0.16(-1.49%)
Mar 28, 2007 10.90 10.90 10.50 10.54 42,547 -0.47(-4.28%)
Mar 27, 2007 11.01 11.10 10.92 11.01 9,965 -0.06(-0.50%)
Mar 26, 2007 11.08 11.17 10.97 11.06 21,903 -0.06(-0.50%)
Mar 23, 2007 11.04 11.16 11.04 11.12 5,480 +0.14(+1.26%)
Mar 22, 2007 10.80 10.98 10.62 10.98 9,556 +0.27(+2.50%)
Mar 21, 2007 10.09 10.71 9.992 10.71 4,303 +0.62(+6.13%)
Mar 20, 2007 10.08 10.09 9.909 10.09 4,017 -0.02(-0.18%)
Mar 19, 2007 10.38 10.43 10.02 10.11 9,646 -0.18(-1.79%)
Mar 16, 2007 10.55 10.57 10.24 10.30 36,581 -0.27(-2.53%)
Mar 15, 2007 10.47 10.57 10.44 10.56 7,089 +0.13(+1.24%)
Mar 14, 2007 10.48 10.49 10.16 10.44 9,166 -0.05(-0.44%)
Mar 13, 2007 11.11 11.06 10.39 10.48 17,377 -0.63(-5.65%)
Mar 12, 2007 11.05 11.17 11.04 11.11 10,302 -0.03(-0.25%)
Mar 09, 2007 10.69 11.15 10.49 11.14 22,540 +0.58(+5.51%)
Mar 08, 2007 10.78 11.15 10.51 10.56 14,365 -0.14(-1.30%)
Mar 07, 2007 10.16 10.75 10.15 10.69 12,050 +0.54(+5.27%)
Mar 06, 2007 9.530 10.16 9.475 10.16 9,812 +0.69(+7.32%)
Mar 05, 2007 9.798 9.927 9.235 9.466 13,128 -0.47(-4.74%)
Mar 02, 2007 9.872 10.17 9.872 9.937 16,192 +0.06(+0.65%)
Mar 01, 2007 10.85 10.94 9.872 9.872 66,969 -1.08(-9.87%)
Feb 28, 2007 11.17 11.27 10.80 10.95 31,671 -0.26(-2.31%)
Feb 27, 2007 11.62 11.64 11.19 11.21 38,702 -0.52(-4.41%)
Feb 26, 2007 11.88 11.88 11.70 11.73 28,668 -0.11(-0.94%)
Feb 23, 2007 12.22 12.26 11.83 11.84 17,618 -0.44(-3.61%)
Feb 22, 2007 12.32 12.44 12.07 12.28 14,721 -0.08(-0.67%)
Feb 21, 2007 12.53 12.62 12.32 12.37 8,329 -0.30(-2.33%)
Feb 20, 2007 12.84 12.84 12.61 12.66 5,111 -0.18(-1.44%)
Feb 16, 2007 13.25 13.25 12.70 12.85 6,989 -0.41(-3.07%)
Feb 15, 2007 13.62 13.62 13.21 13.25 3,854 -0.36(-2.65%)
Feb 14, 2007 13.44 13.64 13.42 13.61 7,452 +0.16(+1.17%)
Feb 13, 2007 12.95 13.47 12.95 13.46 9,756 +0.56(+4.37%)
Feb 12, 2007 12.49 12.89 12.49 12.89 9,080 +0.41(+3.26%)
Feb 09, 2007 12.79 13.02 12.43 12.49 18,801 -0.30(-2.38%)
Feb 08, 2007 12.70 12.79 12.54 12.79 5,652 +0.10(+0.80%)
Feb 07, 2007 12.76 12.76 12.61 12.69 4,580 +0.02(+0.15%)
Feb 06, 2007 12.47 12.68 12.47 12.67 5,678 +0.27(+2.16%)
Feb 05, 2007 13.13 13.13 12.33 12.40 10,881 -0.73(-5.56%)
Feb 02, 2007 13.26 13.30 13.13 13.13 4,580 -0.10(-0.77%)
Feb 01, 2007 12.82 13.26 12.82 13.23 11,009 +0.47(+3.69%)
Jan 31, 2007 12.55 12.82 12.35 12.76 18,578 +0.56(+4.62%)
Jan 30, 2007 12.21 12.29 12.15 12.20 4,106 +0.05(+0.38%)
Jan 29, 2007 12.21 12.33 12.14 12.15 9,703 -0.13(-1.05%)
Jan 26, 2007 12.22 12.30 11.92 12.28 10,078 +0.14(+1.14%)
Jan 25, 2007 12.31 12.31 12.04 12.14 13,360 -0.15(-1.20%)
Jan 24, 2007 12.39 12.48 12.29 12.29 3,264 -0.03(-0.22%)
Jan 23, 2007 12.47 12.75 12.25 12.32 16,783 -0.20(-1.62%)
Jan 22, 2007 13.07 13.07 12.34 12.52 11,569 -0.58(-4.44%)
Jan 19, 2007 12.20 13.23 12.19 13.10 23,487 +0.82(+6.69%)
Jan 18, 2007 12.62 12.84 12.12 12.28 37,043 -0.38(-2.99%)
Jan 17, 2007 12.69 12.88 12.51 12.66 19,395 -0.16(-1.22%)
Jan 16, 2007 12.32 12.88 12.32 12.82 25,037 +0.50(+4.05%)
Jan 12, 2007 12.71 12.82 12.20 12.32 21,632 -0.43(-3.40%)
Jan 11, 2007 12.19 12.76 12.19 12.75 10,460 +0.61(+5.02%)
Jan 10, 2007 12.89 12.95 12.08 12.14 26,734 -0.85(-6.54%)
Jan 09, 2007 12.74 13.06 12.55 12.99 15,788 +0.23(+1.81%)
Jan 08, 2007 13.45 13.51 12.71 12.76 17,191 -0.80(-5.92%)
Jan 05, 2007 14.09 14.29 13.46 13.57 23,647 -0.66(-4.67%)
Jan 04, 2007 13.89 14.48 13.58 14.23 35,370 +0.37(+2.66%)
Jan 03, 2007 16.35 16.35 13.54 13.86 116,237 -3.64(-20.79%)
Dec 29, 2006 17.79 17.79 17.40 17.50 42,791 +0.18(+1.07%)
Dec 28, 2006 17.19 17.58 17.08 17.32 26,077 -0.02(-0.11%)
Dec 27, 2006 17.27 17.36 17.24 17.33 31,340 +0.04(+0.21%)
Dec 26, 2006 17.24 17.54 17.23 17.30 18,417 +0.06(+0.38%)
Dec 22, 2006 15.29 17.55 15.29 17.23 69,053 +1.94(+12.67%)
Dec 21, 2006 15.29 15.86 14.63 15.29 18,939 -0.35(-2.23%)
Dec 20, 2006 15.78 15.92 15.46 15.64 18,668 +0.31(+2.05%)
Dec 19, 2006 15.33 15.89 15.26 15.33 15,766 +0.16(+1.03%)
Dec 18, 2006 15.33 15.62 14.54 15.17 33,327 -0.09(-0.60%)
Dec 15, 2006 15.53 15.64 15.26 15.27 17,301 -0.25(-1.61%)
Dec 14, 2006 15.35 15.77 15.15 15.51 20,421 +0.11(+0.72%)
Dec 13, 2006 15.33 15.59 15.19 15.40 14,710 +0.07(+0.48%)
Dec 12, 2006 15.10 15.33 14.65 15.33 24,605 +0.31(+2.09%)
Dec 11, 2006 14.68 15.08 14.53 15.02 29,483 +0.35(+2.39%)
Dec 08, 2006 14.66 14.81 14.34 14.66 16,948 -0.06(-0.44%)
Dec 07, 2006 14.71 14.93 14.34 14.73 22,410 +0.09(+0.63%)
Dec 06, 2006 14.69 15.09 14.59 14.64 29,180 -0.27(-1.80%)
Dec 05, 2006 14.66 15.08 14.54 14.90 12,922 +0.27(+1.83%)
Dec 04, 2006 14.73 14.73 14.37 14.64 23,231 -0.01(-0.06%)
Dec 01, 2006 15.28 15.28 14.04 14.65 45,920 -0.74(-4.80%)
Nov 30, 2006 14.61 15.64 13.58 15.39 21,224 +0.86(+5.91%)
Nov 29, 2006 14.39 14.54 14.30 14.53 5,788 +0.22(+1.55%)
Nov 28, 2006 13.50 14.31 13.35 14.30 27,030 +0.79(+5.88%)
Nov 27, 2006 13.81 13.81 13.37 13.51 19,399 -0.39(-2.79%)
Nov 24, 2006 13.92 13.97 13.90 13.90 866 -0.08(-0.59%)
Nov 22, 2006 13.92 14.04 13.92 13.98 2,878 +0.02(+0.13%)
Nov 21, 2006 13.87 14.02 13.75 13.96 3,238 +0.05(+0.33%)
Nov 20, 2006 13.82 13.96 13.78 13.92 2,449 +0.07(+0.53%)
Nov 17, 2006 13.82 13.85 13.72 13.84 4,153 -0.06(-0.46%)
Nov 16, 2006 13.37 13.91 13.37 13.91 5,433 +0.43(+3.22%)
Nov 15, 2006 13.31 13.59 12.92 13.47 35,344 +0.20(+1.53%)
Nov 14, 2006 12.88 13.27 12.64 13.27 18,890 +0.29(+2.21%)
Nov 13, 2006 12.81 13.13 12.81 12.98 6,385 +0.18(+1.37%)
Nov 10, 2006 12.37 12.81 12.34 12.81 10,098 +0.36(+2.89%)
Nov 09, 2006 12.55 12.59 12.33 12.45 14,521 -0.03(-0.22%)
Nov 08, 2006 12.55 12.72 12.39 12.48 24,752 -0.14(-1.10%)
Nov 07, 2006 12.49 12.71 12.49 12.61 5,379 -0.12(-0.94%)
Nov 06, 2006 12.61 12.83 12.39 12.73 17,966 +0.21(+1.70%)
Nov 03, 2006 12.43 12.67 12.42 12.52 18,090 +0.16(+1.27%)
Nov 02, 2006 12.31 12.54 12.28 12.37 13,181 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.