Skip to main content

Perficient Inc (NQ: PRFT )

74.30 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.12 19.47 19.12 19.45 118,892 +0.41(+2.15%)
Oct 30, 2017 19.40 19.43 18.92 19.04 77,535 -0.42(-2.16%)
Oct 27, 2017 19.47 19.47 19.17 19.46 75,926 +0.06(+0.31%)
Oct 26, 2017 19.30 19.44 19.23 19.40 72,428 +0.11(+0.57%)
Oct 25, 2017 19.26 19.39 19.19 19.29 69,250 +0.01(+0.05%)
Oct 24, 2017 19.42 19.45 19.25 19.28 110,286 -0.17(-0.87%)
Oct 23, 2017 19.71 19.72 19.38 19.45 102,948 -0.25(-1.27%)
Oct 20, 2017 19.76 19.76 19.59 19.70 72,369 +0.11(+0.56%)
Oct 19, 2017 19.64 19.84 19.50 19.59 92,306 -0.10(-0.51%)
Oct 18, 2017 19.70 19.80 19.62 19.69 84,563 -0.06(-0.30%)
Oct 17, 2017 19.91 19.95 19.66 19.75 64,810 -0.18(-0.90%)
Oct 16, 2017 20.00 20.10 19.75 19.93 83,943 -0.03(-0.15%)
Oct 13, 2017 19.98 20.19 19.93 19.96 79,945 -0.03(-0.15%)
Oct 12, 2017 19.87 20.00 19.69 19.99 72,767 +0.04(+0.20%)
Oct 11, 2017 19.94 20.22 19.89 19.95 152,280 +0.05(+0.25%)
Oct 10, 2017 19.77 19.94 19.74 19.90 83,932 +0.16(+0.81%)
Oct 09, 2017 19.73 19.88 19.70 19.74 54,133 +0.02(+0.10%)
Oct 06, 2017 19.74 19.80 19.53 19.72 84,022 +0.02(+0.10%)
Oct 05, 2017 19.90 19.90 19.52 19.70 138,746 -0.18(-0.91%)
Oct 04, 2017 19.79 19.95 19.76 19.88 166,998 +0.11(+0.56%)
Oct 03, 2017 19.81 19.86 19.66 19.77 379,598 -0.05(-0.25%)
Oct 02, 2017 19.75 19.86 19.47 19.82 129,763 +0.15(+0.76%)
Sep 29, 2017 19.48 19.74 18.56 19.67 236,235 +0.24(+1.24%)
Sep 28, 2017 19.24 19.49 19.16 19.43 128,881 +0.08(+0.41%)
Sep 27, 2017 19.37 18.99 19.35 118,652 +0.34(+1.79%)
Sep 26, 2017 18.74 19.09 18.70 19.01 134,588 +0.35(+1.88%)
Sep 25, 2017 18.55 18.69 18.34 18.66 130,040 +0.15(+0.81%)
Sep 22, 2017 18.44 18.67 18.44 18.51 106,645 +0.07(+0.38%)
Sep 21, 2017 18.65 18.71 18.38 18.44 57,300 -0.21(-1.13%)
Sep 20, 2017 18.24 18.89 18.13 18.65 133,966 +0.45(+2.47%)
Sep 19, 2017 18.21 18.31 18.10 18.20 105,102 -0.04(-0.22%)
Sep 18, 2017 18.21 18.44 18.20 18.24 67,824 +0.06(+0.33%)
Sep 15, 2017 18.26 18.38 18.10 18.18 318,610 -0.06(-0.33%)
Sep 14, 2017 18.39 18.42 17.87 18.24 64,791 -0.15(-0.82%)
Sep 13, 2017 18.36 18.59 18.29 18.39 71,119 -0.03(-0.16%)
Sep 12, 2017 18.37 18.59 18.31 18.42 58,045 +0.03(+0.16%)
Sep 11, 2017 18.29 18.48 18.25 18.39 61,470 +0.24(+1.32%)
Sep 08, 2017 18.26 18.32 18.02 18.15 42,342 -0.10(-0.55%)
Sep 07, 2017 18.39 17.98 18.25 60,990 +0.10(+0.55%)
Sep 06, 2017 18.39 18.39 18.08 18.15 81,080 -0.14(-0.77%)
Sep 05, 2017 18.37 18.42 18.37 18.29 85,981 -0.09(-0.49%)
Sep 01, 2017 18.40 18.40 18.19 18.38 82,855 +0.08(+0.44%)
Aug 31, 2017 17.99 18.36 17.99 18.30 92,415 +0.30(+1.67%)
Aug 30, 2017 17.89 18.00 17.84 18.00 52,674 +0.12(+0.67%)
Aug 29, 2017 17.64 17.89 17.64 17.88 82,275 +0.10(+0.56%)
Aug 28, 2017 17.73 17.83 17.53 17.78 103,482 +0.07(+0.40%)
Aug 25, 2017 17.62 17.73 17.45 17.71 86,089 +0.10(+0.57%)
Aug 24, 2017 17.68 17.68 17.45 17.61 80,353 -0.04(-0.23%)
Aug 23, 2017 17.61 17.71 17.60 17.65 92,889 -0.10(-0.56%)
Aug 22, 2017 17.74 17.77 17.57 17.75 113,180 +0.04(+0.23%)
Aug 21, 2017 17.65 17.75 17.57 17.71 151,918 +0.09(+0.51%)
Aug 18, 2017 17.46 17.65 17.46 17.62 159,797 +0.02(+0.11%)
Aug 17, 2017 17.68 17.82 17.51 17.60 194,282 -0.11(-0.62%)
Aug 16, 2017 17.60 17.85 17.53 17.71 110,203 +0.23(+1.32%)
Aug 15, 2017 17.76 17.79 17.46 17.48 84,711 -0.20(-1.13%)
Aug 14, 2017 17.17 17.73 17.17 17.68 215,076 +0.59(+3.45%)
Aug 11, 2017 17.51 17.51 17.07 17.09 130,139 -0.30(-1.73%)
Aug 10, 2017 17.55 17.68 17.38 17.39 127,668 -0.23(-1.31%)
Aug 09, 2017 17.58 17.81 17.54 17.62 151,794 -0.04(-0.23%)
Aug 08, 2017 17.44 17.86 17.21 17.66 225,578 +0.14(+0.80%)
Aug 07, 2017 17.26 17.69 16.99 17.52 211,620 +0.27(+1.57%)
Aug 04, 2017 17.17 17.46 16.96 17.25 136,375 +0.24(+1.41%)
Aug 03, 2017 18.13 18.72 16.70 17.01 282,458 -1.40(-7.60%)
Aug 02, 2017 19.05 19.05 18.34 18.41 187,732 -0.58(-3.05%)
Aug 01, 2017 18.79 19.02 18.60 18.99 104,477 +0.19(+1.01%)
Jul 31, 2017 18.79 18.61 18.80 111,976 +0.01(+0.05%)
Jul 28, 2017 18.61 18.82 18.58 18.79 85,605 +0.06(+0.32%)
Jul 27, 2017 18.72 18.95 18.55 18.73 108,921 +0.06(+0.32%)
Jul 26, 2017 18.76 18.98 18.61 18.67 113,645 -0.08(-0.43%)
Jul 25, 2017 18.62 18.81 18.61 18.75 117,381 +0.18(+0.97%)
Jul 24, 2017 18.58 18.64 18.39 18.57 112,118 +0.01(+0.05%)
Jul 21, 2017 18.68 18.68 18.42 18.56 149,855 -0.02(-0.11%)
Jul 20, 2017 18.60 18.52 18.58 55,857 -0.01(-0.05%)
Jul 19, 2017 18.62 18.63 18.45 18.59 79,209 +0.05(+0.27%)
Jul 18, 2017 18.50 18.54 18.32 18.54 74,282 +0.04(+0.24%)
Jul 17, 2017 18.52 18.65 18.41 18.50 158,130 -0.04(-0.19%)
Jul 14, 2017 18.60 18.72 18.45 18.53 128,024 -0.10(-0.54%)
Jul 13, 2017 18.29 18.72 18.27 18.63 208,564 +0.30(+1.64%)
Jul 12, 2017 18.35 18.57 18.28 18.33 157,100 +0.04(+0.22%)
Jul 11, 2017 18.16 18.53 17.90 18.29 161,669 +0.19(+1.05%)
Jul 10, 2017 18.14 18.38 17.87 18.10 240,225 -0.02(-0.11%)
Jul 07, 2017 18.00 18.24 17.92 18.12 227,283 +0.21(+1.17%)
Jul 06, 2017 18.11 18.12 17.85 17.91 114,434 -0.24(-1.32%)
Jul 05, 2017 18.59 18.59 18.01 18.15 131,130 -0.43(-2.31%)
Jul 03, 2017 18.64 18.77 18.07 18.58 79,493 -0.06(-0.32%)
Jun 30, 2017 18.71 18.74 18.71 18.64 126,643 +0.00(+0.00%)
Jun 29, 2017 18.95 18.95 18.45 18.64 149,534 -0.30(-1.58%)
Jun 28, 2017 18.93 19.12 18.79 18.94 199,757 +0.11(+0.58%)
Jun 27, 2017 18.93 18.97 18.64 18.83 190,636 -0.09(-0.48%)
Jun 26, 2017 18.50 18.98 18.34 18.92 510,389 +0.45(+2.44%)
Jun 23, 2017 17.72 18.57 17.69 18.47 1,547,578 +0.92(+5.24%)
Jun 22, 2017 17.43 17.66 17.39 17.55 327,002 +0.15(+0.86%)
Jun 21, 2017 17.26 17.54 17.07 17.40 152,478 +0.17(+0.99%)
Jun 20, 2017 17.43 17.58 17.17 17.23 52,854 -0.20(-1.15%)
Jun 19, 2017 17.40 17.49 17.21 17.43 210,390 +0.05(+0.29%)
Jun 16, 2017 17.38 17.45 17.18 17.38 208,519 -0.17(-0.97%)
Jun 15, 2017 17.43 17.57 17.32 17.55 96,696 -0.06(-0.34%)
Jun 14, 2017 17.59 17.68 17.47 17.61 109,968 +0.08(+0.46%)
Jun 13, 2017 17.49 17.65 17.30 17.53 134,672 +0.15(+0.86%)
Jun 12, 2017 17.19 17.51 17.19 17.38 144,868 +0.13(+0.75%)
Jun 09, 2017 17.27 17.52 17.11 17.25 118,197 -0.01(-0.06%)
Jun 08, 2017 17.08 17.36 17.05 17.26 86,211 +0.15(+0.88%)
Jun 07, 2017 17.14 17.29 16.97 17.11 94,920 -0.04(-0.23%)
Jun 06, 2017 17.17 17.31 17.00 17.15 88,775 -0.12(-0.69%)
Jun 05, 2017 17.45 17.45 17.19 17.27 64,888 -0.19(-1.09%)
Jun 02, 2017 17.61 17.84 17.42 17.46 174,925 -0.12(-0.68%)
Jun 01, 2017 17.27 17.60 17.26 17.58 132,608 +0.31(+1.80%)
May 31, 2017 17.28 17.57 17.27 17.27 169,519 +0.07(+0.41%)
May 30, 2017 16.93 17.30 16.88 17.20 144,891 +0.33(+1.96%)
May 26, 2017 17.59 17.59 16.82 16.87 251,860 -0.73(-4.15%)
May 25, 2017 17.04 17.65 16.97 17.60 223,522 +0.65(+3.83%)
May 24, 2017 16.87 17.02 16.84 16.95 178,124 +0.10(+0.59%)
May 23, 2017 16.72 16.94 16.62 16.85 152,212 +0.22(+1.32%)
May 22, 2017 16.50 16.79 16.50 16.63 63,185 +0.16(+0.97%)
May 19, 2017 16.68 16.81 16.45 16.47 95,750 -0.21(-1.26%)
May 18, 2017 16.71 16.80 16.59 16.68 140,881 +0.00(+0.00%)
May 17, 2017 16.91 17.08 16.66 16.68 204,651 -0.40(-2.34%)
May 16, 2017 17.03 17.15 16.81 17.08 161,011 +0.11(+0.65%)
May 15, 2017 16.36 16.97 16.34 16.97 268,594 +0.60(+3.67%)
May 12, 2017 16.30 16.50 16.29 16.37 273,954 +0.00(+0.00%)
May 11, 2017 16.80 16.90 16.37 16.37 153,414 -0.51(-3.02%)
May 10, 2017 16.95 17.07 16.81 16.88 146,549 -0.15(-0.88%)
May 09, 2017 16.84 17.18 16.75 17.03 304,885 +0.21(+1.25%)
May 08, 2017 16.66 17.10 16.54 16.82 203,447 +0.22(+1.33%)
May 05, 2017 16.61 16.89 16.23 16.60 212,659 -0.02(-0.12%)
May 04, 2017 16.36 17.19 16.20 16.62 251,436 -0.67(-3.88%)
May 03, 2017 17.30 17.38 17.02 17.29 295,172 -0.08(-0.46%)
May 02, 2017 17.35 17.42 17.30 17.37 162,838 +0.02(+0.12%)
May 01, 2017 17.45 17.53 17.28 17.35 85,815 -0.07(-0.40%)
Apr 28, 2017 17.56 17.57 17.33 17.42 84,020 -0.15(-0.85%)
Apr 27, 2017 17.65 17.75 17.51 17.57 126,601 -0.07(-0.40%)
Apr 26, 2017 17.62 17.81 17.58 17.64 173,219 -0.01(-0.06%)
Apr 25, 2017 17.57 17.81 17.53 17.65 161,001 +0.20(+1.15%)
Apr 24, 2017 17.89 17.89 17.43 17.45 92,596 -0.19(-1.08%)
Apr 21, 2017 17.52 17.73 17.40 17.64 100,092 +0.12(+0.68%)
Apr 20, 2017 17.30 17.56 17.30 17.52 121,516 +0.27(+1.57%)
Apr 19, 2017 17.26 17.33 17.17 17.25 80,795 +0.08(+0.47%)
Apr 18, 2017 17.03 17.20 16.92 17.17 80,395 +0.12(+0.70%)
Apr 17, 2017 16.99 17.08 16.83 17.05 131,869 +0.09(+0.53%)
Apr 13, 2017 17.04 17.29 16.90 16.96 80,959 -0.05(-0.29%)
Apr 12, 2017 17.14 17.16 16.91 17.01 88,971 -0.16(-0.93%)
Apr 11, 2017 17.00 17.33 16.96 17.17 121,424 +0.15(+0.88%)
Apr 10, 2017 17.00 17.30 16.92 17.02 107,325 -0.06(-0.35%)
Apr 07, 2017 16.89 17.22 16.72 17.08 146,002 +0.16(+0.95%)
Apr 06, 2017 16.92 16.95 16.73 16.92 120,539 +0.00(+0.00%)
Apr 05, 2017 17.00 17.29 16.80 16.92 218,449 +0.01(+0.06%)
Apr 04, 2017 16.81 17.17 16.71 16.91 185,934 +0.08(+0.48%)
Apr 03, 2017 17.50 17.50 16.76 16.83 148,740 -0.53(-3.05%)
Mar 31, 2017 17.26 17.38 17.09 17.36 331,172 +0.15(+0.87%)
Mar 30, 2017 17.01 17.42 16.97 17.21 551,099 +0.23(+1.35%)
Mar 29, 2017 17.10 17.10 16.80 16.98 332,820 -0.11(-0.64%)
Mar 28, 2017 17.24 17.24 17.04 17.09 224,810 -0.18(-1.04%)
Mar 27, 2017 17.20 17.38 16.99 17.27 157,243 -0.09(-0.52%)
Mar 24, 2017 17.35 17.52 17.28 17.36 205,892 +0.03(+0.17%)
Mar 23, 2017 17.31 17.43 17.26 17.33 145,222 -0.15(-0.86%)
Mar 22, 2017 17.62 17.68 17.30 17.48 90,083 -0.19(-1.08%)
Mar 21, 2017 18.08 18.08 17.66 17.67 69,254 -0.37(-2.05%)
Mar 20, 2017 18.10 18.33 17.90 18.04 93,637 -0.11(-0.61%)
Mar 17, 2017 18.29 18.36 18.03 18.15 311,259 -0.31(-1.68%)
Mar 16, 2017 17.89 18.51 17.89 18.46 122,215 +0.63(+3.53%)
Mar 15, 2017 17.89 17.98 17.81 17.83 191,919 +0.05(+0.28%)
Mar 14, 2017 18.08 18.24 17.78 17.78 113,843 -0.46(-2.52%)
Mar 13, 2017 17.98 18.37 17.88 18.24 125,281 +0.27(+1.50%)
Mar 10, 2017 17.79 18.00 17.79 17.97 107,279 +0.24(+1.35%)
Mar 09, 2017 17.77 17.85 17.68 17.73 92,412 -0.02(-0.11%)
Mar 08, 2017 17.72 17.91 17.52 17.75 191,902 +0.04(+0.23%)
Mar 07, 2017 17.82 17.84 17.62 17.71 107,353 -0.16(-0.90%)
Mar 06, 2017 17.73 17.95 17.63 17.87 123,741 +0.01(+0.06%)
Mar 03, 2017 18.20 18.26 17.79 17.86 96,571 -0.38(-2.08%)
Mar 02, 2017 18.32 18.60 18.18 18.24 186,121 -0.12(-0.65%)
Mar 01, 2017 18.45 18.70 18.18 18.36 238,930 +0.19(+1.05%)
Feb 28, 2017 18.88 19.04 17.80 18.17 329,919 +0.21(+1.17%)
Feb 27, 2017 17.90 18.05 17.68 17.96 166,502 +0.05(+0.28%)
Feb 24, 2017 18.01 18.11 17.85 17.91 114,161 -0.22(-1.21%)
Feb 23, 2017 18.22 18.22 18.05 18.13 82,819 -0.09(-0.49%)
Feb 22, 2017 18.07 18.27 18.02 18.22 58,672 +0.02(+0.11%)
Feb 21, 2017 18.40 18.40 18.07 18.20 132,262 -0.09(-0.49%)
Feb 17, 2017 18.29 18.29 18.29 0 -0.01(-0.05%)
Feb 16, 2017 18.30 18.50 18.17 18.30 95,030 +0.02(+0.11%)
Feb 15, 2017 18.00 18.32 18.00 18.28 49,870 +0.16(+0.88%)
Feb 14, 2017 17.92 18.15 17.84 18.12 74,274 +0.08(+0.44%)
Feb 13, 2017 18.13 18.29 17.97 18.04 65,847 -0.04(-0.22%)
Feb 10, 2017 18.07 18.14 17.92 18.08 71,411 +0.04(+0.22%)
Feb 09, 2017 17.61 18.09 17.61 18.04 85,384 +0.42(+2.38%)
Feb 08, 2017 17.53 17.71 17.45 17.62 63,984 +0.02(+0.11%)
Feb 07, 2017 17.87 18.01 17.55 17.60 141,546 -0.24(-1.35%)
Feb 06, 2017 17.88 17.94 17.78 17.84 80,128 -0.15(-0.83%)
Feb 03, 2017 17.71 18.00 17.58 17.99 73,697 +0.41(+2.33%)
Feb 02, 2017 17.58 17.85 17.41 17.58 88,477 +0.02(+0.11%)
Feb 01, 2017 17.88 17.92 17.48 17.56 117,429 -0.17(-0.96%)
Jan 31, 2017 17.65 17.79 17.57 17.73 105,139 +0.02(+0.11%)
Jan 30, 2017 17.89 17.98 17.56 17.71 125,660 -0.26(-1.45%)
Jan 27, 2017 18.01 18.03 17.83 17.97 57,273 +0.09(+0.50%)
Jan 26, 2017 18.07 18.07 17.75 17.88 89,939 -0.25(-1.38%)
Jan 25, 2017 17.95 18.17 17.95 18.13 80,913 +0.28(+1.57%)
Jan 24, 2017 17.63 18.00 17.62 17.85 116,610 +0.25(+1.42%)
Jan 23, 2017 17.60 17.70 17.50 17.60 93,657 -0.05(-0.28%)
Jan 20, 2017 17.70 17.77 17.55 17.65 100,465 -0.01(-0.06%)
Jan 19, 2017 17.66 17.78 17.54 17.66 106,780 +0.01(+0.06%)
Jan 18, 2017 17.74 17.76 17.57 17.65 88,027 +0.00(+0.00%)
Jan 17, 2017 17.79 17.88 17.63 17.65 97,419 -0.28(-1.56%)
Jan 13, 2017 17.93 17.93 17.93 0 +0.35(+1.99%)
Jan 12, 2017 17.55 17.66 17.44 17.58 504,208 -0.10(-0.57%)
Jan 11, 2017 17.56 17.88 17.48 17.68 201,027 +0.12(+0.68%)
Jan 10, 2017 17.48 17.65 17.47 17.56 305,997 +0.13(+0.75%)
Jan 09, 2017 17.47 17.70 17.32 17.43 172,327 -0.12(-0.68%)
Jan 06, 2017 17.75 17.78 17.51 17.55 130,700 -0.11(-0.62%)
Jan 05, 2017 17.82 18.05 17.64 17.66 237,316 -0.10(-0.56%)
Jan 04, 2017 17.87 18.04 17.66 17.76 322,213 +0.06(+0.34%)
Jan 03, 2017 17.70 18.22 17.68 17.70 245,087 +0.21(+1.20%)
Dec 30, 2016 17.49 17.49 17.49 0 -0.17(-0.96%)
Dec 29, 2016 17.82 18.00 17.63 17.66 111,437 -0.12(-0.67%)
Dec 28, 2016 18.32 18.32 17.74 17.78 86,714 -0.47(-2.58%)
Dec 27, 2016 18.08 18.40 18.04 18.25 138,905 +0.15(+0.83%)
Dec 23, 2016 18.10 18.10 18.10 0 -0.14(-0.77%)
Dec 22, 2016 18.64 18.70 18.17 18.24 113,943 -0.50(-2.67%)
Dec 21, 2016 18.72 18.87 18.35 18.74 176,566 -0.06(-0.32%)
Dec 20, 2016 18.94 19.05 18.62 18.80 127,866 -0.01(-0.05%)
Dec 19, 2016 18.87 19.07 18.67 18.81 195,966 +0.01(+0.05%)
Dec 16, 2016 19.32 19.32 18.71 18.80 678,649 -0.47(-2.44%)
Dec 15, 2016 19.33 19.66 19.15 19.27 204,935 -0.04(-0.21%)
Dec 14, 2016 19.15 19.32 18.95 19.31 208,330 +0.19(+0.99%)
Dec 13, 2016 19.02 19.20 18.91 19.12 256,418 +0.19(+1.00%)
Dec 12, 2016 18.79 19.04 18.66 18.93 157,057 +0.17(+0.91%)
Dec 09, 2016 18.50 18.81 18.44 18.76 199,799 +0.27(+1.46%)
Dec 08, 2016 17.97 18.67 17.97 18.49 307,424 +0.51(+2.84%)
Dec 07, 2016 17.99 18.14 17.95 17.98 274,459 +0.00(+0.00%)
Dec 06, 2016 18.10 18.10 17.91 17.98 145,052 -0.06(-0.33%)
Dec 05, 2016 17.93 18.22 17.90 18.04 384,481 +0.36(+2.04%)
Dec 02, 2016 17.85 17.92 17.67 17.68 111,995 -0.13(-0.73%)
Dec 01, 2016 18.01 18.22 17.78 17.81 182,022 -0.19(-1.06%)
Nov 30, 2016 18.27 18.32 17.94 18.00 324,605 -0.06(-0.33%)
Nov 29, 2016 18.19 18.41 18.04 18.06 170,178 -0.06(-0.33%)
Nov 28, 2016 17.95 18.31 17.54 18.12 187,511 +0.10(+0.55%)
Nov 25, 2016 18.04 18.16 17.95 18.02 55,628 +0.02(+0.11%)
Nov 23, 2016 18.00 18.00 18.00 0 -0.04(-0.22%)
Nov 22, 2016 18.01 18.09 17.76 18.04 179,071 +0.04(+0.22%)
Nov 21, 2016 18.00 18.09 17.77 18.00 161,391 +0.00(+0.00%)
Nov 18, 2016 18.00 18.16 17.88 18.00 238,033 +0.09(+0.50%)
Nov 17, 2016 17.68 18.10 17.68 17.91 154,303 +0.21(+1.19%)
Nov 16, 2016 17.51 17.97 17.48 17.70 233,702 +0.24(+1.37%)
Nov 15, 2016 17.51 17.57 17.20 17.46 158,981 -0.04(-0.23%)
Nov 14, 2016 17.62 18.05 17.29 17.50 186,024 +0.00(+0.00%)
Nov 11, 2016 16.87 18.35 16.75 17.50 331,207 +0.63(+3.73%)
Nov 10, 2016 16.76 17.05 16.35 16.87 165,060 +0.25(+1.50%)
Nov 09, 2016 16.00 16.74 15.75 16.62 207,349 +0.40(+2.47%)
Nov 08, 2016 15.29 16.30 15.24 16.22 197,038 +0.86(+5.60%)
Nov 07, 2016 14.48 15.41 14.48 15.36 304,162 +1.09(+7.64%)
Nov 04, 2016 14.78 15.43 14.14 14.27 337,275 -1.59(-10.03%)
Nov 03, 2016 15.40 16.43 15.40 15.86 488,992 -2.02(-11.30%)
Nov 02, 2016 18.35 18.63 17.87 17.88 135,683 -0.45(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.