Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 23.72 24.00 23.72 23.78 4,173 +0.16(+0.68%)
Oct 28, 2021 23.47 23.75 23.47 23.62 8,146 +0.41(+1.77%)
Oct 27, 2021 23.96 23.96 23.21 23.21 4,085 -0.84(-3.49%)
Oct 26, 2021 24.18 24.05 7,050 -0.30(-1.23%)
Oct 25, 2021 24.19 24.55 24.19 24.35 7,929 +0.16(+0.66%)
Oct 22, 2021 24.16 24.24 24.03 24.19 8,841 +0.24(+1.00%)
Oct 21, 2021 24.20 24.22 23.95 23.95 1,968 -0.20(-0.83%)
Oct 20, 2021 23.56 24.19 23.45 24.15 5,984 +0.44(+1.86%)
Oct 19, 2021 23.71 23.85 23.66 23.71 4,236 -0.14(-0.59%)
Oct 18, 2021 23.86 24.04 23.55 23.85 7,030 +0.02(+0.08%)
Oct 15, 2021 24.02 24.50 23.83 23.83 11,726 -0.21(-0.87%)
Oct 14, 2021 23.75 24.12 23.68 24.04 4,146 +0.45(+1.91%)
Oct 13, 2021 24.09 24.09 23.47 23.59 4,145 -0.23(-0.97%)
Oct 12, 2021 23.81 24.00 23.69 23.82 2,412 -0.21(-0.87%)
Oct 11, 2021 24.15 24.15 23.92 24.03 995 -0.33(-1.35%)
Oct 08, 2021 24.30 24.60 24.09 24.36 3,493 +0.01(+0.04%)
Oct 07, 2021 24.00 24.35 24.00 24.35 10,515 +0.43(+1.80%)
Oct 06, 2021 23.64 23.92 23.50 23.92 5,543 +0.03(+0.13%)
Oct 05, 2021 24.54 24.54 23.74 23.89 3,888 -0.12(-0.50%)
Oct 04, 2021 23.93 24.23 23.63 24.01 8,091 +0.18(+0.76%)
Oct 01, 2021 23.71 24.37 23.60 23.83 9,544 +0.16(+0.68%)
Sep 30, 2021 23.89 24.13 23.48 23.67 4,783 -0.27(-1.13%)
Sep 29, 2021 23.50 23.94 23.50 23.94 2,477 +0.37(+1.57%)
Sep 28, 2021 23.91 24.00 23.49 23.57 5,260 -0.34(-1.42%)
Sep 27, 2021 23.15 24.00 23.18 23.91 18,457 +0.73(+3.15%)
Sep 24, 2021 22.87 23.22 22.86 23.18 12,609 +0.41(+1.80%)
Sep 23, 2021 22.43 22.91 22.18 22.77 9,070 +0.51(+2.29%)
Sep 22, 2021 21.64 22.32 21.64 22.26 15,323 +0.50(+2.30%)
Sep 21, 2021 21.92 21.92 21.58 21.76 4,156 +0.00(+0.00%)
Sep 20, 2021 22.02 22.02 21.32 21.76 7,966 -0.62(-2.77%)
Sep 17, 2021 21.89 22.38 21.79 22.38 17,166 +0.29(+1.31%)
Sep 16, 2021 22.25 22.33 21.81 22.09 5,740 -0.12(-0.54%)
Sep 15, 2021 21.63 22.21 21.63 22.21 5,067 +0.47(+2.16%)
Sep 14, 2021 21.82 21.83 21.59 21.74 3,802 -0.30(-1.36%)
Sep 13, 2021 22.11 22.29 21.88 22.04 13,777 +0.01(+0.05%)
Sep 10, 2021 22.32 22.63 22.03 22.03 6,605 -0.30(-1.34%)
Sep 09, 2021 22.05 22.64 22.05 22.33 8,064 +0.13(+0.59%)
Sep 08, 2021 22.45 22.84 21.77 22.20 7,327 +0.02(+0.09%)
Sep 07, 2021 22.54 22.72 22.16 22.18 5,699 -0.08(-0.36%)
Sep 03, 2021 22.23 22.29 22.22 22.26 3,146 -0.25(-1.11%)
Sep 02, 2021 22.47 22.68 22.42 22.51 6,557 +0.13(+0.58%)
Sep 01, 2021 22.50 22.50 22.25 22.38 16,442 -0.03(-0.13%)
Aug 31, 2021 22.03 22.50 22.03 22.41 33,514 +0.30(+1.36%)
Aug 30, 2021 21.95 22.32 21.95 22.11 12,398 +0.35(+1.61%)
Aug 27, 2021 21.68 22.37 21.68 21.76 54,018 +0.09(+0.42%)
Aug 26, 2021 21.68 21.87 21.48 21.67 9,634 +0.00(+0.00%)
Aug 25, 2021 21.85 21.94 21.66 21.67 12,294 -0.12(-0.55%)
Aug 24, 2021 21.68 21.85 21.58 21.79 6,890 +0.08(+0.37%)
Aug 23, 2021 21.43 21.85 21.43 21.71 10,178 +0.06(+0.28%)
Aug 20, 2021 21.69 21.91 21.43 21.65 37,291 +0.03(+0.14%)
Aug 19, 2021 21.39 21.76 21.37 21.62 20,305 +0.15(+0.70%)
Aug 18, 2021 21.51 21.92 21.47 21.47 17,110 -0.18(-0.83%)
Aug 17, 2021 21.77 21.85 21.55 21.65 9,476 -0.16(-0.73%)
Aug 16, 2021 21.64 21.90 21.20 21.81 4,360 +0.08(+0.37%)
Aug 13, 2021 21.87 21.87 21.48 21.73 49,495 -0.27(-1.23%)
Aug 12, 2021 22.25 22.25 21.82 22.00 6,188 -0.10(-0.45%)
Aug 11, 2021 22.00 22.16 21.68 22.10 28,723 +0.12(+0.55%)
Aug 10, 2021 21.93 22.18 21.71 21.98 23,732 +0.02(+0.09%)
Aug 09, 2021 21.98 22.01 21.79 21.96 16,687 +0.06(+0.27%)
Aug 06, 2021 21.60 22.13 21.60 21.90 21,490 +0.32(+1.48%)
Aug 05, 2021 21.35 21.75 21.26 21.58 25,193 +0.28(+1.31%)
Aug 04, 2021 21.54 21.67 21.27 21.30 7,052 -0.48(-2.20%)
Aug 03, 2021 21.20 21.78 21.15 21.78 26,121 +0.54(+2.54%)
Aug 02, 2021 21.57 22.15 21.18 21.24 43,518 -0.35(-1.62%)
Jul 30, 2021 21.47 21.83 21.47 21.59 17,962 +0.06(+0.28%)
Jul 29, 2021 21.52 21.72 21.30 21.53 23,829 +0.03(+0.14%)
Jul 28, 2021 20.96 21.71 20.90 21.50 86,337 +0.49(+2.33%)
Jul 27, 2021 21.03 21.37 20.93 21.01 49,937 -0.18(-0.85%)
Jul 26, 2021 21.07 21.49 21.03 21.19 57,094 +0.09(+0.43%)
Jul 23, 2021 20.50 21.35 20.50 21.10 53,855 +0.55(+2.68%)
Jul 22, 2021 20.83 20.87 20.51 20.55 23,639 -0.34(-1.63%)
Jul 21, 2021 21.10 21.28 20.87 20.89 23,255 -0.02(-0.10%)
Jul 20, 2021 20.46 21.20 20.46 20.91 74,419 +0.56(+2.75%)
Jul 19, 2021 20.65 20.80 20.32 20.35 51,334 -0.68(-3.23%)
Jul 16, 2021 21.52 21.52 21.01 21.03 31,425 -0.45(-2.09%)
Jul 15, 2021 21.54 21.65 21.23 21.48 178,828 -0.09(-0.42%)
Jul 14, 2021 21.66 21.80 21.42 21.57 115,546 -0.11(-0.51%)
Jul 13, 2021 21.71 21.84 21.54 21.68 199,260 -0.09(-0.41%)
Jul 12, 2021 22.17 22.24 21.62 21.77 515,558 +1.16(+5.60%)
Jul 09, 2021 20.63 20.82 20.55 20.61 10,236 +0.09(+0.46%)
Jul 08, 2021 20.45 21.41 20.21 20.52 35,738 -0.03(-0.15%)
Jul 07, 2021 20.83 21.14 20.38 20.55 26,579 -0.28(-1.34%)
Jul 06, 2021 21.35 21.35 20.64 20.83 60,664 -0.52(-2.44%)
Jul 02, 2021 20.96 21.47 20.80 21.35 23,508 +0.34(+1.62%)
Jul 01, 2021 20.70 21.11 20.45 21.01 70,846 +0.32(+1.55%)
Jun 30, 2021 20.50 20.85 20.50 20.69 30,934 +0.23(+1.12%)
Jun 29, 2021 20.93 20.95 20.34 20.46 10,992 -0.36(-1.73%)
Jun 28, 2021 20.53 20.83 20.45 20.82 27,611 +0.43(+2.11%)
Jun 25, 2021 20.34 20.86 20.34 20.39 1,173,303 -0.01(-0.05%)
Jun 24, 2021 20.08 20.47 19.55 20.40 100,794 +0.56(+2.82%)
Jun 23, 2021 19.53 20.02 19.51 19.84 45,298 -0.01(-0.05%)
Jun 22, 2021 19.89 20.03 19.75 19.85 45,848 -0.26(-1.29%)
Jun 21, 2021 19.89 20.45 19.71 20.11 37,550 +0.20(+1.00%)
Jun 18, 2021 20.30 20.33 19.70 19.91 56,686 -0.61(-2.97%)
Jun 17, 2021 20.71 20.71 20.32 20.52 47,494 -0.08(-0.39%)
Jun 16, 2021 20.38 20.64 20.30 20.60 28,069 +0.28(+1.38%)
Jun 15, 2021 20.47 20.47 20.04 20.32 24,610 -0.08(-0.39%)
Jun 14, 2021 20.75 20.95 20.25 20.40 54,101 -0.37(-1.78%)
Jun 11, 2021 20.55 20.82 20.43 20.77 14,053 +0.14(+0.68%)
Jun 10, 2021 20.84 20.87 20.52 20.63 22,502 -0.21(-1.01%)
Jun 09, 2021 20.98 20.98 20.20 20.84 21,062 -0.21(-1.00%)
Jun 08, 2021 21.20 21.23 20.75 21.05 18,102 +0.09(+0.43%)
Jun 07, 2021 20.95 21.07 20.89 20.96 39,050 -0.09(-0.43%)
Jun 04, 2021 20.68 21.16 20.68 21.05 17,420 +0.20(+0.96%)
Jun 03, 2021 20.96 21.10 20.09 20.85 18,280 -0.17(-0.81%)
Jun 02, 2021 21.02 21.15 20.95 21.02 17,333 +0.00(+0.00%)
Jun 01, 2021 21.29 21.29 20.95 21.02 13,309 -0.08(-0.38%)
May 28, 2021 21.24 21.27 20.08 21.10 14,622 -0.04(-0.19%)
May 27, 2021 20.41 21.29 20.41 21.14 55,241 +0.02(+0.09%)
May 26, 2021 20.95 21.17 20.95 21.12 24,629 -0.08(-0.38%)
May 25, 2021 21.20 21.41 21.10 21.20 29,838 -0.12(-0.56%)
May 24, 2021 21.22 21.32 21.00 21.32 17,180 +0.32(+1.52%)
May 21, 2021 21.00 21.23 20.85 21.00 28,075 +0.12(+0.57%)
May 20, 2021 20.25 20.88 20.25 20.88 27,712 +0.63(+3.11%)
May 19, 2021 19.80 20.32 19.80 20.25 24,180 +0.45(+2.27%)
May 18, 2021 19.77 19.88 19.70 19.80 20,842 -0.11(-0.55%)
May 17, 2021 19.62 19.98 19.53 19.91 15,348 +0.11(+0.56%)
May 14, 2021 18.80 19.85 18.80 19.80 30,448 +0.99(+5.26%)
May 13, 2021 18.37 18.95 18.37 18.81 15,922 +0.36(+1.95%)
May 12, 2021 18.52 18.63 18.35 18.45 30,221 -0.12(-0.65%)
May 11, 2021 18.60 18.80 18.45 18.57 18,420 +0.09(+0.49%)
May 10, 2021 18.95 18.95 18.28 18.48 25,910 -0.42(-2.22%)
May 07, 2021 18.79 18.91 18.58 18.90 24,622 +0.10(+0.53%)
May 06, 2021 18.71 18.86 18.70 18.80 25,390 -0.05(-0.27%)
May 05, 2021 18.99 19.19 18.55 18.85 36,834 -0.14(-0.74%)
May 04, 2021 19.01 19.16 18.64 18.99 27,187 +0.21(+1.12%)
May 03, 2021 19.18 19.45 18.60 18.78 42,667 -0.40(-2.09%)
Apr 30, 2021 18.99 19.47 18.90 19.18 38,800 +0.17(+0.89%)
Apr 29, 2021 18.85 19.02 18.85 19.01 10,598 +0.26(+1.39%)
Apr 28, 2021 18.79 18.89 18.75 18.75 25,957 +0.01(+0.05%)
Apr 27, 2021 19.07 19.07 18.73 18.74 16,622 -0.06(-0.32%)
Apr 26, 2021 19.06 19.09 18.75 18.80 16,206 +0.01(+0.05%)
Apr 23, 2021 18.83 19.11 18.79 18.79 18,800 +0.05(+0.27%)
Apr 22, 2021 18.90 19.01 18.61 18.74 16,511 -0.17(-0.90%)
Apr 21, 2021 18.84 19.08 18.84 18.91 22,133 -0.01(-0.05%)
Apr 20, 2021 19.36 19.36 18.70 18.92 17,740 -0.34(-1.77%)
Apr 19, 2021 19.14 19.46 19.09 19.26 15,299 -0.02(-0.10%)
Apr 16, 2021 18.93 19.46 18.82 19.28 27,100 +0.46(+2.44%)
Apr 15, 2021 18.80 18.97 18.55 18.82 15,206 +0.13(+0.70%)
Apr 14, 2021 18.37 19.00 18.37 18.69 20,178 +0.18(+0.97%)
Apr 13, 2021 18.09 18.54 18.08 18.51 24,145 +0.35(+1.93%)
Apr 12, 2021 18.20 18.41 18.12 18.16 11,204 +0.00(+0.00%)
Apr 09, 2021 17.65 18.46 17.65 18.16 61,700 +0.46(+2.60%)
Apr 08, 2021 17.47 17.95 17.45 17.70 13,242 +0.12(+0.68%)
Apr 07, 2021 17.51 17.79 17.32 17.58 38,248 +0.16(+0.92%)
Apr 06, 2021 17.51 17.86 17.30 17.42 38,663 -0.08(-0.46%)
Apr 05, 2021 17.91 18.39 17.20 17.50 21,077 -0.15(-0.85%)
Apr 01, 2021 17.66 18.30 17.51 17.65 16,400 +0.04(+0.23%)
Mar 31, 2021 18.28 18.91 17.61 17.61 44,921 -0.86(-4.66%)
Mar 30, 2021 18.53 18.65 18.15 18.47 10,781 -0.09(-0.48%)
Mar 29, 2021 18.31 18.77 18.31 18.56 14,766 +0.09(+0.49%)
Mar 26, 2021 18.06 18.73 17.90 18.47 11,600 +0.67(+3.76%)
Mar 25, 2021 17.44 17.80 17.32 17.80 11,025 +0.27(+1.54%)
Mar 24, 2021 17.54 18.44 17.50 17.53 17,858 -0.06(-0.34%)
Mar 23, 2021 17.42 18.75 17.42 17.59 24,845 +0.09(+0.51%)
Mar 22, 2021 18.45 19.49 17.50 17.50 18,145 -1.06(-5.71%)
Mar 19, 2021 18.42 18.91 18.01 18.56 60,800 +0.05(+0.27%)
Mar 18, 2021 18.92 19.27 18.51 18.51 12,962 -0.21(-1.12%)
Mar 17, 2021 18.85 19.46 18.07 18.72 14,229 -0.05(-0.27%)
Mar 16, 2021 19.20 19.24 18.62 18.77 36,146 -0.43(-2.24%)
Mar 15, 2021 19.04 19.50 19.03 19.20 20,378 -0.33(-1.69%)
Mar 12, 2021 19.79 20.37 19.23 19.53 19,200 -0.17(-0.86%)
Mar 11, 2021 21.49 21.49 19.32 19.70 29,959 -1.76(-8.20%)
Mar 10, 2021 20.95 22.47 20.95 21.46 29,072 +0.51(+2.43%)
Mar 09, 2021 20.87 21.31 20.68 20.95 26,674 -0.25(-1.18%)
Mar 08, 2021 19.57 21.23 19.37 21.20 37,836 +1.70(+8.72%)
Mar 05, 2021 18.64 19.95 18.64 19.50 22,600 +1.07(+5.81%)
Mar 04, 2021 18.12 18.71 18.12 18.43 34,085 +0.29(+1.60%)
Mar 03, 2021 17.88 18.43 17.87 18.14 12,291 +0.54(+3.07%)
Mar 02, 2021 17.95 17.95 17.60 17.60 6,794 +0.00(+0.00%)
Mar 01, 2021 17.74 18.36 17.40 17.60 18,242 +0.05(+0.28%)
Feb 26, 2021 18.00 18.49 17.53 17.55 15,300 +0.30(+1.74%)
Feb 25, 2021 18.40 18.97 17.25 17.25 12,843 -0.86(-4.75%)
Feb 24, 2021 19.37 19.37 17.94 18.11 10,131 +0.09(+0.50%)
Feb 23, 2021 17.71 19.51 17.71 18.02 11,440 +0.19(+1.07%)
Feb 22, 2021 17.41 18.04 17.26 17.83 8,573 +0.38(+2.18%)
Feb 19, 2021 17.42 17.50 17.12 17.45 10,900 -0.01(-0.06%)
Feb 18, 2021 17.19 17.49 17.19 17.46 8,332 +0.08(+0.46%)
Feb 17, 2021 17.49 17.49 17.30 17.38 3,935 -0.07(-0.40%)
Feb 16, 2021 17.16 17.60 16.66 17.45 15,053 +0.07(+0.40%)
Feb 12, 2021 17.31 17.38 17.15 17.38 11,200 +0.06(+0.35%)
Feb 11, 2021 17.31 17.52 17.15 17.32 14,658 -0.26(-1.48%)
Feb 10, 2021 17.84 18.03 17.53 17.58 8,718 -0.07(-0.40%)
Feb 09, 2021 17.53 18.00 17.53 17.65 11,253 -0.07(-0.40%)
Feb 08, 2021 17.45 18.04 17.08 17.72 21,762 +0.41(+2.37%)
Feb 05, 2021 17.16 17.38 16.99 17.31 13,700 +0.24(+1.41%)
Feb 04, 2021 16.51 17.69 16.51 17.07 117,898 +0.58(+3.52%)
Feb 03, 2021 16.23 16.52 16.23 16.49 12,689 +0.26(+1.60%)
Feb 02, 2021 16.02 16.33 15.92 16.23 7,758 +0.30(+1.88%)
Feb 01, 2021 15.75 16.17 15.36 15.93 15,567 +0.50(+3.24%)
Jan 29, 2021 15.28 15.71 15.13 15.43 12,500 +0.02(+0.13%)
Jan 28, 2021 14.94 15.45 14.90 15.41 23,831 +0.51(+3.42%)
Jan 27, 2021 15.31 15.46 14.65 14.90 19,578 -0.57(-3.68%)
Jan 26, 2021 15.33 15.48 15.33 15.47 14,461 +0.15(+0.98%)
Jan 25, 2021 15.46 15.49 15.23 15.32 13,643 -0.14(-0.91%)
Jan 22, 2021 15.13 15.46 15.09 15.46 14,500 +0.23(+1.51%)
Jan 21, 2021 15.43 15.52 15.23 15.23 12,428 -0.26(-1.68%)
Jan 20, 2021 15.52 15.59 15.33 15.49 9,373 -0.06(-0.39%)
Jan 19, 2021 15.79 15.79 15.29 15.55 12,614 -0.20(-1.27%)
Jan 15, 2021 15.87 16.00 15.75 15.75 7,200 -0.32(-1.99%)
Jan 14, 2021 16.31 16.31 15.51 16.07 10,574 -0.23(-1.41%)
Jan 13, 2021 16.72 16.72 16.10 16.30 15,203 -0.75(-4.40%)
Jan 12, 2021 16.59 17.05 16.44 17.05 9,851 +0.23(+1.37%)
Jan 11, 2021 16.51 17.17 16.20 16.82 6,626 -0.31(-1.81%)
Jan 08, 2021 17.35 17.35 16.95 17.13 6,700 -0.18(-1.04%)
Jan 07, 2021 17.62 17.62 16.77 17.31 13,014 -0.27(-1.54%)
Jan 06, 2021 15.96 17.75 15.70 17.58 29,689 +1.73(+10.91%)
Jan 05, 2021 15.68 16.00 15.50 15.85 18,514 +0.29(+1.86%)
Jan 04, 2021 15.93 15.93 15.02 15.56 23,718 -0.31(-1.95%)
Dec 31, 2020 15.87 15.87 15.87 9,745 -0.27(-1.67%)
Dec 30, 2020 16.38 16.38 16.00 16.14 9,745 -0.32(-1.94%)
Dec 29, 2020 16.65 16.65 16.27 16.46 8,375 -0.23(-1.38%)
Dec 28, 2020 17.03 17.03 16.67 16.69 4,408 -0.25(-1.48%)
Dec 24, 2020 17.04 17.04 16.91 16.94 6,800 -0.12(-0.73%)
Dec 23, 2020 17.26 17.27 16.84 17.07 11,630 -0.22(-1.30%)
Dec 22, 2020 17.56 17.56 17.19 17.29 16,513 -0.29(-1.65%)
Dec 21, 2020 17.88 18.00 17.12 17.58 4,670 -0.45(-2.50%)
Dec 18, 2020 18.34 18.40 17.76 18.03 50,300 -0.19(-1.04%)
Dec 17, 2020 18.17 18.23 17.83 18.22 7,759 -0.05(-0.27%)
Dec 16, 2020 18.25 18.58 18.20 18.27 8,937 +0.04(+0.22%)
Dec 15, 2020 17.25 18.40 17.22 18.23 10,484 +1.17(+6.86%)
Dec 14, 2020 18.03 18.03 17.06 17.06 8,780 -0.84(-4.69%)
Dec 11, 2020 17.74 17.90 17.74 17.90 1,700 -0.41(-2.24%)
Dec 10, 2020 18.10 18.36 17.90 18.31 10,153 +0.26(+1.44%)
Dec 09, 2020 18.02 18.58 18.00 18.05 18,497 +0.03(+0.17%)
Dec 08, 2020 17.31 18.06 17.29 18.02 13,487 +0.92(+5.38%)
Dec 07, 2020 17.05 17.59 16.89 17.10 11,015 +0.09(+0.53%)
Dec 04, 2020 16.44 17.23 16.44 17.01 7,500 +0.80(+4.94%)
Dec 03, 2020 16.39 16.59 16.21 16.21 4,121 -0.13(-0.80%)
Dec 02, 2020 16.11 16.50 16.11 16.34 6,031 +0.13(+0.80%)
Dec 01, 2020 16.52 16.65 16.00 16.21 6,610 -0.13(-0.80%)
Nov 30, 2020 16.30 16.46 16.00 16.34 15,630 -0.16(-0.97%)
Nov 27, 2020 16.95 16.95 16.39 16.50 6,700 -0.25(-1.49%)
Nov 25, 2020 17.34 17.41 16.63 16.75 12,300 -0.48(-2.79%)
Nov 24, 2020 16.05 17.45 16.02 17.23 22,796 +1.42(+8.98%)
Nov 23, 2020 15.72 16.00 15.72 15.81 19,650 +0.11(+0.70%)
Nov 20, 2020 15.27 15.70 15.27 15.70 13,800 +0.21(+1.36%)
Nov 19, 2020 15.50 15.50 15.14 15.49 4,301 +0.01(+0.06%)
Nov 18, 2020 15.43 15.55 15.39 15.48 7,199 +0.09(+0.58%)
Nov 17, 2020 15.48 15.50 15.39 15.39 6,201 -0.30(-1.91%)
Nov 16, 2020 15.28 15.69 15.28 15.69 14,312 +0.73(+4.88%)
Nov 13, 2020 14.90 15.35 14.66 14.96 13,000 +0.33(+2.26%)
Nov 12, 2020 15.10 15.47 14.63 14.63 6,523 -0.65(-4.25%)
Nov 11, 2020 15.80 15.82 15.20 15.28 10,345 -0.41(-2.61%)
Nov 10, 2020 15.55 16.25 15.37 15.69 38,920 +0.26(+1.69%)
Nov 09, 2020 13.88 16.25 13.51 15.43 52,895 +2.51(+19.43%)
Nov 06, 2020 13.15 13.15 12.92 12.92 6,500 -0.21(-1.60%)
Nov 05, 2020 13.22 13.37 13.08 13.13 10,144 +0.00(+0.00%)
Nov 04, 2020 13.68 13.77 12.96 13.13 6,503 -0.76(-5.47%)
Nov 03, 2020 13.20 13.89 13.05 13.89 19,615 +0.84(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.