Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 19.71 20.32 19.39 20.22 14,645 +0.53(+2.69%)
Oct 30, 2018 19.30 19.71 19.30 19.69 35,982 +0.44(+2.29%)
Oct 29, 2018 19.25 19.74 19.05 19.25 35,033 -0.07(-0.36%)
Oct 26, 2018 19.23 19.55 19.02 19.32 22,800 -0.19(-0.97%)
Oct 25, 2018 19.78 19.80 19.27 19.51 20,855 -0.20(-1.01%)
Oct 24, 2018 19.60 20.85 19.57 19.71 27,536 -0.09(-0.45%)
Oct 23, 2018 19.47 20.55 19.22 19.80 29,467 -0.09(-0.45%)
Oct 22, 2018 19.15 20.46 19.11 19.89 24,965 +0.73(+3.81%)
Oct 19, 2018 19.15 20.41 18.81 19.16 26,300 -0.31(-1.59%)
Oct 18, 2018 18.86 19.55 18.28 19.47 14,261 +0.43(+2.26%)
Oct 17, 2018 19.17 19.25 18.83 19.04 16,964 -0.23(-1.19%)
Oct 16, 2018 19.23 19.61 19.11 19.27 21,035 -0.02(-0.10%)
Oct 15, 2018 19.30 19.36 19.16 19.29 12,096 +0.00(+0.00%)
Oct 12, 2018 19.67 19.80 19.15 19.29 30,100 -0.25(-1.28%)
Oct 11, 2018 19.60 19.67 19.45 19.54 5,792 -0.11(-0.56%)
Oct 10, 2018 19.95 19.95 19.53 19.65 14,516 -0.27(-1.36%)
Oct 09, 2018 19.90 20.25 19.90 19.92 10,648 -0.12(-0.60%)
Oct 08, 2018 19.71 20.40 19.71 20.04 8,437 +0.27(+1.37%)
Oct 05, 2018 20.06 20.25 19.77 19.77 8,900 -0.31(-1.54%)
Oct 04, 2018 20.25 20.25 19.87 20.08 8,775 -0.07(-0.35%)
Oct 03, 2018 20.29 20.72 20.05 20.15 20,003 +0.01(+0.05%)
Oct 02, 2018 20.30 20.52 20.14 20.14 12,333 -0.34(-1.66%)
Oct 01, 2018 20.64 20.74 20.39 20.48 24,529 -0.22(-1.06%)
Sep 28, 2018 20.55 21.70 20.35 20.70 8,800 +0.15(+0.73%)
Sep 27, 2018 20.30 20.75 20.20 20.55 7,878 +0.35(+1.73%)
Sep 26, 2018 20.80 21.10 19.95 20.20 12,519 -0.45(-2.18%)
Sep 25, 2018 19.90 22.25 19.90 20.65 31,410 +0.50(+2.48%)
Sep 24, 2018 20.05 20.65 19.95 20.15 7,590 -0.05(-0.25%)
Sep 21, 2018 20.65 20.65 20.05 20.20 27,000 -0.55(-2.65%)
Sep 20, 2018 20.50 20.86 20.25 20.75 9,169 +0.20(+0.97%)
Sep 19, 2018 20.80 20.80 20.30 20.55 5,592 -0.10(-0.48%)
Sep 18, 2018 20.70 20.75 20.55 20.65 7,739 +0.15(+0.73%)
Sep 17, 2018 20.75 20.80 20.40 20.50 22,018 -0.10(-0.49%)
Sep 14, 2018 20.15 20.70 20.15 20.60 10,100 +0.30(+1.48%)
Sep 13, 2018 20.70 20.75 20.25 20.30 20,169 +0.15(+0.74%)
Sep 12, 2018 20.25 20.25 20.00 20.15 6,216 -0.55(-2.66%)
Sep 11, 2018 20.55 20.90 20.55 20.70 6,335 -0.20(-0.96%)
Sep 10, 2018 21.00 21.00 20.70 20.90 7,284 +0.05(+0.24%)
Sep 07, 2018 20.80 20.95 20.70 20.85 1,900 +0.05(+0.24%)
Sep 06, 2018 17.80 21.07 16.45 20.80 45,370 +0.20(+0.97%)
Sep 05, 2018 21.00 21.00 20.50 20.60 6,243 -0.50(-2.37%)
Sep 04, 2018 21.10 21.15 21.00 21.10 20,386 -0.05(-0.24%)
Aug 31, 2018 21.15 21.15 21.15 0 +0.00(+0.00%)
Aug 30, 2018 21.30 21.30 21.00 21.15 5,846 -0.10(-0.47%)
Aug 29, 2018 21.30 21.30 21.18 21.25 7,012 -0.05(-0.23%)
Aug 28, 2018 21.50 21.50 21.30 21.30 4,906 -0.20(-0.93%)
Aug 27, 2018 21.75 21.75 21.40 21.50 9,839 +0.00(+0.00%)
Aug 24, 2018 21.75 21.75 21.40 21.50 6,700 -0.15(-0.69%)
Aug 23, 2018 21.70 21.70 21.50 21.65 22,451 +0.10(+0.46%)
Aug 22, 2018 21.95 21.95 21.50 21.55 5,429 -0.35(-1.60%)
Aug 21, 2018 22.45 22.45 21.90 21.90 16,639 -0.40(-1.79%)
Aug 20, 2018 22.65 22.65 22.15 22.30 5,944 -0.20(-0.89%)
Aug 17, 2018 22.25 22.60 22.18 22.50 12,800 +0.15(+0.67%)
Aug 16, 2018 22.30 22.40 22.05 22.35 6,592 +0.10(+0.45%)
Aug 15, 2018 22.60 22.60 22.20 22.25 15,440 -0.20(-0.89%)
Aug 14, 2018 22.20 22.45 22.15 22.45 12,230 +0.15(+0.67%)
Aug 13, 2018 22.10 23.45 22.00 22.30 30,081 +0.50(+2.29%)
Aug 10, 2018 21.90 21.90 21.55 21.80 3,800 -0.10(-0.46%)
Aug 09, 2018 21.55 22.00 21.55 21.90 4,904 -0.05(-0.23%)
Aug 08, 2018 22.10 22.10 21.85 21.95 3,402 +0.00(+0.00%)
Aug 07, 2018 22.45 22.45 21.40 21.95 4,992 -0.40(-1.79%)
Aug 06, 2018 22.05 22.40 21.32 22.35 12,794 +0.20(+0.90%)
Aug 03, 2018 22.40 22.65 22.10 22.15 6,600 -0.30(-1.34%)
Aug 02, 2018 21.65 22.60 21.65 22.45 16,513 +0.65(+2.98%)
Aug 01, 2018 22.25 22.25 21.50 21.80 10,176 -0.45(-2.02%)
Jul 31, 2018 21.45 22.30 21.35 22.25 21,371 +0.90(+4.22%)
Jul 30, 2018 21.90 21.90 21.30 21.35 15,138 -0.60(-2.73%)
Jul 27, 2018 22.35 22.40 21.95 21.95 10,600 -0.25(-1.13%)
Jul 26, 2018 22.35 22.40 22.00 22.20 11,341 -0.15(-0.67%)
Jul 25, 2018 22.35 22.50 21.95 22.35 7,376 +0.00(+0.00%)
Jul 24, 2018 21.80 22.50 21.70 22.35 15,533 +0.75(+3.47%)
Jul 23, 2018 22.00 22.00 21.48 21.60 14,391 -0.25(-1.14%)
Jul 20, 2018 21.80 21.90 21.45 21.85 13,438 +0.15(+0.69%)
Jul 19, 2018 21.40 21.80 21.30 21.70 13,110 +0.25(+1.17%)
Jul 18, 2018 21.40 21.55 21.10 21.45 14,255 +0.10(+0.47%)
Jul 17, 2018 21.45 21.50 21.25 21.35 5,936 -0.10(-0.47%)
Jul 16, 2018 21.30 21.45 21.15 21.45 13,404 +0.15(+0.70%)
Jul 13, 2018 21.55 21.55 21.20 21.30 9,490 -0.35(-1.62%)
Jul 12, 2018 21.85 21.85 21.50 21.65 14,874 -0.05(-0.23%)
Jul 11, 2018 21.50 21.80 21.35 21.70 16,969 +0.15(+0.70%)
Jul 10, 2018 21.80 21.80 21.45 21.55 14,883 -0.10(-0.46%)
Jul 09, 2018 21.55 21.65 21.35 21.65 15,372 +0.10(+0.46%)
Jul 06, 2018 21.85 22.20 21.40 21.55 22,688 -0.25(-1.15%)
Jul 05, 2018 21.35 21.80 21.15 21.80 15,884 +0.50(+2.35%)
Jul 03, 2018 21.30 21.30 21.30 0 -0.05(-0.23%)
Jul 02, 2018 22.80 22.90 21.30 21.35 35,262 -1.55(-6.77%)
Jun 29, 2018 22.95 23.00 22.60 22.90 27,037 +0.15(+0.66%)
Jun 28, 2018 21.90 22.80 21.75 22.75 27,988 +1.00(+4.60%)
Jun 27, 2018 21.95 22.15 21.75 21.75 21,600 -0.20(-0.91%)
Jun 26, 2018 22.40 22.45 21.80 21.95 17,745 -0.35(-1.57%)
Jun 25, 2018 22.00 22.45 22.00 22.30 40,152 +0.35(+1.59%)
Jun 22, 2018 21.85 23.35 21.05 21.95 709,709 +0.10(+0.46%)
Jun 21, 2018 21.50 22.60 20.55 21.85 57,007 +0.25(+1.16%)
Jun 20, 2018 22.50 22.80 21.55 21.60 35,839 -0.95(-4.21%)
Jun 19, 2018 21.45 22.80 21.30 22.55 53,303 +0.85(+3.92%)
Jun 18, 2018 22.30 22.45 21.66 21.70 33,946 -0.45(-2.03%)
Jun 15, 2018 22.00 22.05 22.15 32,547 +0.15(+0.68%)
Jun 14, 2018 21.80 22.10 21.62 22.00 28,057 +0.35(+1.62%)
Jun 13, 2018 21.50 21.85 21.45 21.65 23,813 +0.20(+0.93%)
Jun 12, 2018 21.50 21.50 21.35 21.45 13,359 +0.05(+0.23%)
Jun 11, 2018 21.45 21.55 21.40 21.40 24,716 +0.10(+0.47%)
Jun 08, 2018 21.55 21.60 21.30 21.30 9,103 -0.15(-0.70%)
Jun 07, 2018 21.50 21.50 21.35 21.45 9,368 +0.00(+0.00%)
Jun 06, 2018 21.30 21.50 21.30 21.45 10,377 +0.00(+0.00%)
Jun 05, 2018 21.65 21.65 21.30 21.45 17,124 -0.15(-0.69%)
Jun 04, 2018 21.55 21.65 21.00 21.60 12,247 -0.10(-0.46%)
Jun 01, 2018 21.50 21.75 21.40 21.70 13,781 +0.10(+0.46%)
May 31, 2018 21.05 22.00 21.05 21.60 19,113 +0.55(+2.61%)
May 30, 2018 21.10 21.20 21.05 21.05 14,388 -0.05(-0.24%)
May 29, 2018 21.10 21.20 21.05 21.10 12,890 +0.00(+0.00%)
May 25, 2018 21.10 21.10 21.10 0 +0.00(+0.00%)
May 24, 2018 21.20 21.20 21.05 21.10 13,047 -0.10(-0.47%)
May 23, 2018 21.15 21.20 21.05 21.20 6,036 +0.00(+0.00%)
May 22, 2018 21.21 21.25 21.15 21.20 17,463 +0.05(+0.24%)
May 21, 2018 21.10 21.20 20.90 21.15 17,244 +0.05(+0.24%)
May 18, 2018 21.10 21.10 21.05 21.10 24,593 +0.00(+0.00%)
May 17, 2018 21.05 21.10 21.00 21.10 23,716 +0.10(+0.48%)
May 16, 2018 21.10 21.10 20.80 21.00 18,561 -0.15(-0.71%)
May 15, 2018 21.20 21.50 20.73 21.15 11,240 -0.10(-0.47%)
May 14, 2018 21.50 21.50 21.10 21.25 17,775 -0.30(-1.39%)
May 11, 2018 21.70 21.70 21.55 21.55 10,507 -0.30(-1.37%)
May 10, 2018 21.90 21.90 21.73 21.85 6,801 +0.05(+0.23%)
May 09, 2018 21.60 21.85 21.50 21.80 8,450 +0.20(+0.93%)
May 08, 2018 21.85 21.85 21.55 21.60 17,365 -0.25(-1.14%)
May 07, 2018 21.80 21.85 21.55 21.85 3,432 +0.00(+0.00%)
May 04, 2018 21.65 21.95 21.60 21.85 16,880 +0.30(+1.39%)
May 03, 2018 21.55 21.77 21.55 21.55 6,896 -0.15(-0.69%)
May 02, 2018 21.75 21.95 21.70 21.70 11,685 -0.25(-1.14%)
May 01, 2018 21.60 21.95 21.50 21.95 14,242 +0.35(+1.62%)
Apr 30, 2018 21.90 21.90 21.36 21.60 19,651 -0.15(-0.69%)
Apr 27, 2018 21.55 22.00 21.46 21.75 34,843 +0.20(+0.93%)
Apr 26, 2018 21.40 21.65 21.25 21.55 11,472 +0.15(+0.70%)
Apr 25, 2018 21.55 21.70 21.40 21.40 11,874 -0.30(-1.38%)
Apr 24, 2018 21.60 21.75 21.60 21.70 18,149 +0.00(+0.00%)
Apr 23, 2018 21.85 21.95 21.30 21.70 27,045 -0.15(-0.69%)
Apr 20, 2018 22.00 22.00 21.85 21.85 3,837 -0.15(-0.68%)
Apr 19, 2018 21.79 22.10 21.66 22.00 6,085 +0.30(+1.38%)
Apr 18, 2018 21.93 22.00 21.70 21.70 8,125 -0.30(-1.36%)
Apr 17, 2018 21.21 22.00 21.20 22.00 10,712 +0.10(+0.46%)
Apr 16, 2018 21.60 22.00 21.38 21.90 11,805 +0.15(+0.69%)
Apr 13, 2018 21.55 21.95 21.35 21.75 9,900 +0.00(+0.00%)
Apr 12, 2018 21.83 22.00 21.70 21.75 5,026 -0.25(-1.14%)
Apr 11, 2018 22.00 22.15 21.95 22.00 6,291 +0.00(+0.00%)
Apr 10, 2018 21.80 22.00 21.75 22.00 10,602 +0.20(+0.92%)
Apr 09, 2018 21.65 21.80 21.65 21.80 7,573 +0.00(+0.00%)
Apr 06, 2018 21.39 21.80 21.39 21.80 6,953 +0.00(+0.00%)
Apr 05, 2018 21.65 21.80 21.50 21.80 11,842 +0.40(+1.87%)
Apr 04, 2018 21.80 21.40 21.40 8,000 -0.05(-0.23%)
Apr 03, 2018 21.50 21.75 21.25 21.45 23,466 -0.05(-0.23%)
Apr 02, 2018 21.50 21.60 21.20 21.50 5,202 -0.25(-1.15%)
Mar 29, 2018 21.75 21.75 21.75 0 +0.15(+0.69%)
Mar 28, 2018 20.60 22.52 20.36 21.60 32,729 +1.00(+4.85%)
Mar 27, 2018 20.10 20.60 20.10 20.60 21,736 +0.30(+1.48%)
Mar 26, 2018 20.20 20.55 20.05 20.30 6,207 +0.10(+0.50%)
Mar 23, 2018 20.35 20.40 20.10 20.20 5,384 -0.15(-0.74%)
Mar 22, 2018 19.90 20.60 19.90 20.35 20,277 +0.00(+0.00%)
Mar 21, 2018 20.15 20.36 20.15 20.35 11,620 +0.20(+0.99%)
Mar 20, 2018 20.31 20.31 20.10 20.15 8,763 +0.05(+0.25%)
Mar 19, 2018 19.85 20.70 19.85 20.10 14,843 +0.05(+0.25%)
Mar 16, 2018 20.15 20.15 19.75 20.05 6,663 -0.10(-0.50%)
Mar 15, 2018 19.85 20.38 19.85 20.15 7,032 +0.38(+1.90%)
Mar 14, 2018 19.70 19.95 19.57 19.77 18,417 +0.17(+0.89%)
Mar 13, 2018 19.60 19.70 19.50 19.60 2,651 +0.00(+0.00%)
Mar 12, 2018 19.90 19.90 19.60 19.60 9,520 +0.00(+0.00%)
Mar 09, 2018 19.64 19.70 19.58 19.60 3,103 -0.15(-0.77%)
Mar 08, 2018 19.75 19.95 19.58 19.75 5,053 +0.25(+1.29%)
Mar 07, 2018 19.45 19.70 19.40 19.50 4,206 +0.20(+1.04%)
Mar 06, 2018 19.20 19.55 19.00 19.30 15,450 +0.00(+0.00%)
Mar 05, 2018 19.65 19.65 19.10 19.30 5,120 -0.30(-1.53%)
Mar 02, 2018 19.40 19.60 19.30 19.60 2,999 +0.00(+0.00%)
Mar 01, 2018 19.30 19.65 19.30 19.60 8,685 +0.10(+0.51%)
Feb 28, 2018 19.60 19.70 19.25 19.50 8,218 +0.01(+0.06%)
Feb 27, 2018 19.75 19.75 19.49 19.49 1,244 -0.36(-1.82%)
Feb 26, 2018 19.35 19.85 19.35 19.85 8,013 +0.60(+3.12%)
Feb 23, 2018 19.35 19.35 19.25 19.25 1,391 -0.10(-0.52%)
Feb 22, 2018 19.20 19.40 19.20 19.35 2,285 +0.00(+0.00%)
Feb 21, 2018 19.16 19.35 19.15 19.35 4,693 +0.15(+0.78%)
Feb 20, 2018 19.10 19.40 19.10 19.20 19,217 -0.10(-0.52%)
Feb 16, 2018 19.30 19.30 19.30 0 +0.10(+0.52%)
Feb 15, 2018 19.25 19.25 19.25 19.20 3,764 -0.05(-0.26%)
Feb 14, 2018 19.25 19.30 19.15 19.25 4,289 +0.00(+0.00%)
Feb 13, 2018 19.40 19.00 19.25 1,501 +0.15(+0.79%)
Feb 12, 2018 19.25 19.35 19.00 19.10 19,060 -0.10(-0.52%)
Feb 09, 2018 19.20 19.20 19.20 19.20 601 +0.05(+0.26%)
Feb 08, 2018 19.14 19.35 19.14 19.15 2,564 -0.10(-0.52%)
Feb 07, 2018 19.40 19.40 19.25 19.25 3,697 +0.00(+0.00%)
Feb 06, 2018 19.00 19.40 19.00 19.25 6,274 -0.05(-0.26%)
Feb 05, 2018 19.20 19.10 19.30 12,689 +0.10(+0.52%)
Feb 02, 2018 18.95 19.20 18.95 19.20 4,035 -0.10(-0.52%)
Feb 01, 2018 19.90 19.90 19.30 19.30 445 -0.40(-2.03%)
Jan 31, 2018 19.95 19.95 19.35 19.70 6,258 +0.50(+2.60%)
Jan 30, 2018 19.20 19.20 19.20 6,462 +0.00(+0.00%)
Jan 29, 2018 19.26 19.40 19.20 19.20 1,927 +0.05(+0.26%)
Jan 26, 2018 18.75 19.45 18.75 19.15 6,527 -0.30(-1.54%)
Jan 25, 2018 19.35 19.55 19.35 19.45 4,619 +0.10(+0.52%)
Jan 24, 2018 19.50 19.50 19.35 19.35 3,536 -0.05(-0.26%)
Jan 23, 2018 19.45 19.45 19.10 19.40 11,073 +0.00(+0.03%)
Jan 22, 2018 19.30 19.45 19.30 19.39 1,842 -0.11(-0.54%)
Jan 19, 2018 19.25 19.55 19.05 19.50 6,582 +0.20(+1.04%)
Jan 18, 2018 19.20 20.05 19.15 19.30 7,705 +0.20(+1.05%)
Jan 17, 2018 19.00 19.10 18.75 19.10 10,932 +0.20(+1.06%)
Jan 16, 2018 18.70 18.90 16.15 18.90 17,054 +0.30(+1.61%)
Jan 12, 2018 18.60 18.60 18.60 0 +0.10(+0.54%)
Jan 11, 2018 18.40 18.50 18.40 18.50 30,974 +0.10(+0.55%)
Jan 10, 2018 18.15 18.40 18.15 18.40 1,824 +0.05(+0.26%)
Jan 09, 2018 18.25 18.45 18.25 18.35 3,816 +0.10(+0.55%)
Jan 08, 2018 18.20 18.25 18.10 18.25 1,037 +0.05(+0.27%)
Jan 05, 2018 18.20 18.23 18.20 18.20 5,091 +0.00(+0.00%)
Jan 04, 2018 18.24 18.50 18.20 18.20 17,409 -0.30(-1.62%)
Jan 03, 2018 18.50 18.70 18.45 18.50 27,433 +0.20(+1.09%)
Jan 02, 2018 18.45 18.30 18.30 1,373 +0.00(+0.00%)
Dec 29, 2017 18.30 18.30 18.30 0 +0.10(+0.55%)
Dec 28, 2017 18.15 18.20 18.15 18.20 3,516 +0.00(+0.00%)
Dec 27, 2017 18.30 18.35 18.15 18.20 2,592 -0.25(-1.36%)
Dec 26, 2017 18.10 18.45 18.05 18.45 3,916 +0.00(+0.00%)
Dec 22, 2017 18.25 18.45 18.25 18.45 1,634 +0.05(+0.27%)
Dec 21, 2017 18.15 18.40 18.15 18.40 3,006 +0.20(+1.10%)
Dec 20, 2017 18.05 18.22 18.05 18.20 1,608 +0.00(+0.00%)
Dec 19, 2017 18.10 18.30 18.10 18.20 2,616 -0.05(-0.27%)
Dec 18, 2017 18.25 18.25 18.12 18.25 2,487 -0.10(-0.54%)
Dec 15, 2017 18.30 18.35 18.25 18.35 3,229 -0.10(-0.54%)
Dec 14, 2017 18.19 18.45 18.19 18.45 2,243 +0.15(+0.82%)
Dec 13, 2017 18.20 18.36 18.15 18.30 6,349 +0.06(+0.32%)
Dec 12, 2017 18.17 18.27 18.17 18.24 4,186 -0.11(-0.60%)
Dec 11, 2017 18.10 18.35 18.10 18.35 2,951 +0.05(+0.27%)
Dec 08, 2017 18.20 18.30 18.20 18.30 3,748 +0.05(+0.27%)
Dec 07, 2017 18.25 18.35 18.20 18.25 5,017 -0.15(-0.82%)
Dec 06, 2017 18.15 18.40 18.15 18.40 325 +0.05(+0.27%)
Dec 05, 2017 18.30 18.35 18.25 18.35 3,435 -0.04(-0.24%)
Dec 04, 2017 18.25 18.50 18.25 18.39 20,492 +0.14(+0.79%)
Dec 01, 2017 18.30 18.30 17.95 18.25 1,618 -0.10(-0.54%)
Nov 30, 2017 18.20 18.45 18.20 18.35 3,453 +0.20(+1.10%)
Nov 29, 2017 18.10 18.40 18.10 18.15 2,664 -0.15(-0.82%)
Nov 28, 2017 18.35 18.40 18.05 18.30 4,391 +0.15(+0.83%)
Nov 27, 2017 18.40 18.40 18.15 18.15 8,455 -0.20(-1.09%)
Nov 24, 2017 18.30 18.35 17.85 18.35 1,222 +0.25(+1.38%)
Nov 22, 2017 18.25 18.35 18.10 18.10 3,439 +0.00(+0.00%)
Nov 21, 2017 18.05 18.25 18.05 18.10 9,504 +0.05(+0.28%)
Nov 20, 2017 18.00 18.05 17.70 18.05 16,662 +0.10(+0.56%)
Nov 17, 2017 17.80 17.95 17.80 17.95 2,181 +0.00(+0.00%)
Nov 16, 2017 18.06 18.18 17.95 17.95 3,284 -0.05(-0.28%)
Nov 15, 2017 17.55 18.00 17.55 18.00 6,740 +0.59(+3.42%)
Nov 14, 2017 17.40 17.41 17.40 17.41 613 +0.05(+0.32%)
Nov 13, 2017 17.35 17.50 17.30 17.35 2,047 -0.20(-1.14%)
Nov 10, 2017 17.75 17.75 17.55 17.55 512 -0.15(-0.85%)
Nov 09, 2017 17.95 17.95 17.55 17.70 24,335 +0.00(+0.00%)
Nov 08, 2017 17.29 18.00 17.29 17.70 5,852 +0.45(+2.61%)
Nov 07, 2017 17.80 17.80 17.10 17.25 14,212 -0.60(-3.36%)
Nov 06, 2017 18.06 18.06 17.85 17.85 1,522 -0.15(-0.83%)
Nov 03, 2017 18.40 18.40 17.95 18.00 1,158 +0.05(+0.28%)
Nov 02, 2017 18.05 18.30 17.85 17.95 10,060 +0.10(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.