Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 18.48 19.06 18.19 18.96 15,616 +0.50(+2.69%)
Oct 30, 2018 18.10 18.48 18.10 18.46 38,369 +0.41(+2.29%)
Oct 29, 2018 18.05 18.51 17.86 18.05 37,357 -0.07(-0.36%)
Oct 26, 2018 18.03 18.33 17.84 18.12 24,312 -0.18(-0.97%)
Oct 25, 2018 18.55 18.57 18.07 18.30 22,238 -0.19(-1.01%)
Oct 24, 2018 18.38 19.55 18.35 18.48 29,363 -0.08(-0.45%)
Oct 23, 2018 18.26 19.27 18.02 18.57 31,422 -0.08(-0.45%)
Oct 22, 2018 17.96 19.19 17.92 18.65 26,621 +0.68(+3.81%)
Oct 19, 2018 17.96 19.14 17.64 17.97 28,045 -0.29(-1.59%)
Oct 18, 2018 17.69 18.33 17.14 18.26 15,207 +0.40(+2.26%)
Oct 17, 2018 17.98 18.05 17.66 17.86 18,089 -0.22(-1.19%)
Oct 16, 2018 18.03 18.39 17.92 18.07 22,430 -0.02(-0.10%)
Oct 15, 2018 18.10 18.15 17.97 18.09 12,898 +0.00(+0.00%)
Oct 12, 2018 18.45 18.57 17.96 18.09 32,097 -0.23(-1.28%)
Oct 11, 2018 18.38 18.45 18.24 18.32 6,176 -0.10(-0.56%)
Oct 10, 2018 18.71 18.71 18.31 18.43 15,479 -0.25(-1.36%)
Oct 09, 2018 18.66 18.99 18.66 18.68 11,354 -0.11(-0.60%)
Oct 08, 2018 18.48 19.13 18.48 18.79 8,996 +0.25(+1.37%)
Oct 05, 2018 18.81 18.99 18.54 18.54 9,490 -0.29(-1.54%)
Oct 04, 2018 18.99 18.99 18.63 18.83 9,357 -0.07(-0.35%)
Oct 03, 2018 19.03 19.43 18.80 18.90 21,330 +0.01(+0.05%)
Oct 02, 2018 19.04 19.24 18.89 18.89 13,151 -0.32(-1.66%)
Oct 01, 2018 19.36 19.45 19.12 19.21 26,156 -0.21(-1.06%)
Sep 28, 2018 19.27 20.35 19.08 19.41 9,383 +0.14(+0.73%)
Sep 27, 2018 19.04 19.45 18.94 19.27 8,400 +0.33(+1.73%)
Sep 26, 2018 19.51 19.79 18.71 18.94 13,349 -0.42(-2.18%)
Sep 25, 2018 18.66 20.87 18.66 19.37 33,494 +0.47(+2.48%)
Sep 24, 2018 18.80 19.37 18.71 18.90 8,093 -0.05(-0.25%)
Sep 21, 2018 19.37 19.37 18.80 18.94 28,791 -0.52(-2.65%)
Sep 20, 2018 19.22 19.56 18.99 19.46 9,777 +0.19(+0.97%)
Sep 19, 2018 19.51 19.51 19.04 19.27 5,963 -0.09(-0.48%)
Sep 18, 2018 19.41 19.46 19.27 19.37 8,252 +0.14(+0.73%)
Sep 17, 2018 19.46 19.51 19.13 19.22 23,478 -0.09(-0.49%)
Sep 14, 2018 18.90 19.41 18.90 19.32 10,770 +0.28(+1.48%)
Sep 13, 2018 19.41 19.46 18.99 19.04 21,507 +0.14(+0.74%)
Sep 12, 2018 18.99 18.99 18.76 18.90 6,628 -0.52(-2.66%)
Sep 11, 2018 19.27 19.60 19.27 19.41 6,755 -0.19(-0.96%)
Sep 10, 2018 19.69 19.69 19.41 19.60 7,767 +0.05(+0.24%)
Sep 07, 2018 19.51 19.65 19.41 19.55 2,026 +0.05(+0.24%)
Sep 06, 2018 16.69 19.76 15.43 19.51 48,380 +0.19(+0.97%)
Sep 05, 2018 19.69 19.69 19.22 19.32 6,657 -0.47(-2.37%)
Sep 04, 2018 19.79 19.83 19.69 19.79 21,738 -0.05(-0.24%)
Aug 31, 2018 19.83 19.83 19.83 0 +0.00(+0.00%)
Aug 30, 2018 19.97 19.97 19.69 19.83 6,233 -0.09(-0.47%)
Aug 29, 2018 19.97 19.97 19.86 19.93 7,477 -0.05(-0.23%)
Aug 28, 2018 20.16 20.16 19.97 19.97 5,231 -0.19(-0.93%)
Aug 27, 2018 20.40 20.40 20.07 20.16 10,491 +0.00(+0.00%)
Aug 24, 2018 20.40 20.40 20.07 20.16 7,144 -0.14(-0.69%)
Aug 23, 2018 20.35 20.35 20.16 20.30 23,940 +0.09(+0.46%)
Aug 22, 2018 20.58 20.58 20.16 20.21 5,789 -0.33(-1.60%)
Aug 21, 2018 21.05 21.05 20.54 20.54 17,743 -0.38(-1.79%)
Aug 20, 2018 21.24 21.24 20.77 20.91 6,338 -0.19(-0.89%)
Aug 17, 2018 20.87 21.19 20.80 21.10 13,649 +0.14(+0.67%)
Aug 16, 2018 20.91 21.01 20.68 20.96 7,029 +0.09(+0.45%)
Aug 15, 2018 21.19 21.19 20.82 20.87 16,464 -0.19(-0.89%)
Aug 14, 2018 20.82 21.05 20.77 21.05 13,041 +0.14(+0.67%)
Aug 13, 2018 20.72 21.99 20.63 20.91 32,076 +0.47(+2.29%)
Aug 10, 2018 20.54 20.54 20.21 20.44 4,052 -0.09(-0.46%)
Aug 09, 2018 20.21 20.63 20.21 20.54 5,229 +0.01(+0.05%)
Aug 08, 2018 20.67 20.67 20.43 20.53 3,637 +0.00(+0.00%)
Aug 07, 2018 21.00 21.00 20.01 20.53 5,337 -0.37(-1.79%)
Aug 06, 2018 20.62 20.95 19.94 20.90 13,680 +0.19(+0.90%)
Aug 03, 2018 20.95 21.18 20.67 20.71 7,057 -0.28(-1.34%)
Aug 02, 2018 20.25 21.14 20.25 21.00 17,656 +0.61(+2.98%)
Aug 01, 2018 20.81 20.81 20.11 20.39 10,880 -0.42(-2.02%)
Jul 31, 2018 20.06 20.86 19.97 20.81 22,851 +0.84(+4.22%)
Jul 30, 2018 20.48 20.48 19.92 19.97 16,186 -0.56(-2.73%)
Jul 27, 2018 20.90 20.95 20.53 20.53 11,334 -0.23(-1.13%)
Jul 26, 2018 20.90 20.95 20.57 20.76 12,126 -0.14(-0.67%)
Jul 25, 2018 20.90 21.04 20.53 20.90 7,886 +0.00(+0.00%)
Jul 24, 2018 20.39 21.04 20.29 20.90 16,609 +0.70(+3.47%)
Jul 23, 2018 20.57 20.57 20.09 20.20 15,387 -0.23(-1.14%)
Jul 20, 2018 20.39 20.48 20.06 20.43 14,368 +0.14(+0.69%)
Jul 19, 2018 20.01 20.39 19.92 20.29 14,018 +0.23(+1.17%)
Jul 18, 2018 20.01 20.15 19.73 20.06 15,242 +0.09(+0.47%)
Jul 17, 2018 20.06 20.11 19.87 19.97 6,347 -0.09(-0.47%)
Jul 16, 2018 19.92 20.06 19.78 20.06 14,332 +0.14(+0.70%)
Jul 13, 2018 20.15 20.15 19.83 19.92 10,147 -0.33(-1.62%)
Jul 12, 2018 20.43 20.43 20.11 20.25 15,904 -0.05(-0.23%)
Jul 11, 2018 20.11 20.39 19.97 20.29 18,144 +0.14(+0.70%)
Jul 10, 2018 20.39 20.39 20.06 20.15 15,913 -0.09(-0.46%)
Jul 09, 2018 20.15 20.25 19.97 20.25 16,436 +0.09(+0.46%)
Jul 06, 2018 20.43 20.76 20.01 20.15 24,259 -0.23(-1.15%)
Jul 05, 2018 19.97 20.39 19.78 20.39 16,984 +0.47(+2.35%)
Jul 03, 2018 19.92 19.92 19.92 0 -0.05(-0.23%)
Jul 02, 2018 21.32 21.42 19.92 19.97 37,704 -1.45(-6.77%)
Jun 29, 2018 21.46 21.51 21.14 21.42 28,909 +0.14(+0.66%)
Jun 28, 2018 20.48 21.32 20.34 21.28 29,926 +0.94(+4.60%)
Jun 27, 2018 20.53 20.71 20.34 20.34 23,096 -0.19(-0.91%)
Jun 26, 2018 20.95 21.00 20.39 20.53 18,974 -0.33(-1.57%)
Jun 25, 2018 20.57 21.00 20.57 20.86 42,933 +0.33(+1.59%)
Jun 22, 2018 20.43 21.84 19.69 20.53 758,873 +0.09(+0.46%)
Jun 21, 2018 20.11 21.14 19.22 20.43 60,956 +0.23(+1.16%)
Jun 20, 2018 21.04 21.32 20.15 20.20 38,321 -0.89(-4.21%)
Jun 19, 2018 20.06 21.32 19.92 21.09 56,995 +0.79(+3.92%)
Jun 18, 2018 20.86 21.00 20.25 20.29 36,297 -0.42(-2.03%)
Jun 15, 2018 20.57 20.62 20.71 34,801 +0.14(+0.68%)
Jun 14, 2018 20.39 20.67 20.22 20.57 30,000 +0.33(+1.62%)
Jun 13, 2018 20.11 20.43 20.06 20.25 25,462 +0.19(+0.93%)
Jun 12, 2018 20.11 20.11 19.97 20.06 14,284 +0.05(+0.23%)
Jun 11, 2018 20.06 20.15 20.01 20.01 26,428 +0.09(+0.47%)
Jun 08, 2018 20.15 20.20 19.92 19.92 9,733 -0.14(-0.70%)
Jun 07, 2018 20.11 20.11 19.97 20.06 10,016 +0.00(+0.00%)
Jun 06, 2018 19.92 20.11 19.92 20.06 11,095 +0.00(+0.00%)
Jun 05, 2018 20.25 20.25 19.92 20.06 18,310 -0.14(-0.69%)
Jun 04, 2018 20.15 20.25 19.64 20.20 13,095 -0.09(-0.46%)
Jun 01, 2018 20.11 20.34 20.01 20.29 14,735 +0.09(+0.46%)
May 31, 2018 19.69 20.57 19.69 20.20 20,437 +0.51(+2.61%)
May 30, 2018 19.73 19.83 19.69 19.69 15,384 -0.05(-0.24%)
May 29, 2018 19.73 19.83 19.69 19.73 13,782 +0.00(+0.00%)
May 25, 2018 19.73 19.73 19.73 0 +0.00(+0.00%)
May 24, 2018 19.83 19.83 19.69 19.73 13,950 -0.09(-0.47%)
May 23, 2018 19.78 19.83 19.69 19.83 6,454 +0.00(+0.00%)
May 22, 2018 19.83 19.87 19.78 19.83 18,672 +0.05(+0.24%)
May 21, 2018 19.73 19.83 19.55 19.78 18,438 +0.05(+0.24%)
May 18, 2018 19.73 19.73 19.69 19.73 26,296 +0.00(+0.00%)
May 17, 2018 19.69 19.73 19.64 19.73 25,358 +0.09(+0.48%)
May 16, 2018 19.73 19.73 19.45 19.64 19,846 -0.14(-0.71%)
May 15, 2018 19.83 20.11 19.38 19.78 12,018 -0.09(-0.47%)
May 14, 2018 20.11 20.11 19.73 19.87 19,006 -0.28(-1.39%)
May 11, 2018 20.29 20.29 20.15 20.15 11,234 -0.28(-1.37%)
May 10, 2018 20.48 20.48 20.32 20.43 7,272 +0.10(+0.51%)
May 09, 2018 20.14 20.38 20.05 20.33 9,060 +0.19(+0.93%)
May 08, 2018 20.38 20.38 20.10 20.14 18,619 -0.23(-1.14%)
May 07, 2018 20.33 20.38 20.10 20.38 3,679 +0.00(+0.00%)
May 04, 2018 20.19 20.47 20.14 20.38 18,099 +0.28(+1.39%)
May 03, 2018 20.10 20.31 20.10 20.10 7,394 -0.14(-0.69%)
May 02, 2018 20.28 20.47 20.24 20.24 12,528 -0.23(-1.14%)
May 01, 2018 20.14 20.47 20.05 20.47 15,270 +0.33(+1.62%)
Apr 30, 2018 20.42 20.42 19.92 20.14 21,070 -0.14(-0.69%)
Apr 27, 2018 20.10 20.52 20.01 20.28 37,359 +0.19(+0.93%)
Apr 26, 2018 19.96 20.19 19.82 20.10 12,300 +0.14(+0.70%)
Apr 25, 2018 20.10 20.24 19.96 19.96 12,731 -0.28(-1.38%)
Apr 24, 2018 20.14 20.28 20.14 20.24 19,459 +0.00(+0.00%)
Apr 23, 2018 20.38 20.47 19.87 20.24 28,998 -0.14(-0.69%)
Apr 20, 2018 20.52 20.52 20.38 20.38 4,114 -0.14(-0.68%)
Apr 19, 2018 20.33 20.61 20.20 20.52 6,524 +0.28(+1.38%)
Apr 18, 2018 20.45 20.52 20.24 20.24 8,711 -0.28(-1.36%)
Apr 17, 2018 19.78 20.52 19.78 20.52 11,485 +0.09(+0.46%)
Apr 16, 2018 20.14 20.52 19.94 20.42 12,657 +0.14(+0.69%)
Apr 13, 2018 20.10 20.47 19.91 20.28 10,615 +0.00(+0.00%)
Apr 12, 2018 20.36 20.52 20.24 20.28 5,389 -0.23(-1.14%)
Apr 11, 2018 20.52 20.66 20.47 20.52 6,745 +0.00(+0.00%)
Apr 10, 2018 20.33 20.52 20.28 20.52 11,367 +0.19(+0.92%)
Apr 09, 2018 20.19 20.33 20.19 20.33 8,119 +0.00(+0.00%)
Apr 06, 2018 19.95 20.33 19.95 20.33 7,455 +0.00(+0.00%)
Apr 05, 2018 20.19 20.33 20.05 20.33 12,697 +0.37(+1.87%)
Apr 04, 2018 20.33 19.96 19.96 8,577 -0.05(-0.23%)
Apr 03, 2018 20.05 20.28 19.82 20.01 25,160 -0.05(-0.23%)
Apr 02, 2018 20.05 20.14 19.78 20.05 5,577 -0.23(-1.15%)
Mar 29, 2018 20.28 20.28 20.28 0 +0.14(+0.69%)
Mar 28, 2018 19.21 21.01 18.99 20.14 35,092 +0.93(+4.85%)
Mar 27, 2018 18.75 19.21 18.75 19.21 23,305 +0.28(+1.48%)
Mar 26, 2018 18.84 19.17 18.70 18.93 6,655 +0.09(+0.50%)
Mar 23, 2018 18.98 19.03 18.75 18.84 5,772 -0.14(-0.74%)
Mar 22, 2018 18.56 19.21 18.56 18.98 21,741 +0.00(+0.00%)
Mar 21, 2018 18.79 18.99 18.79 18.98 12,459 +0.19(+0.99%)
Mar 20, 2018 18.94 18.94 18.75 18.79 9,395 +0.05(+0.25%)
Mar 19, 2018 18.52 19.31 18.52 18.75 15,915 +0.05(+0.25%)
Mar 16, 2018 18.79 18.79 18.42 18.70 7,144 -0.09(-0.50%)
Mar 15, 2018 18.51 19.01 18.51 18.79 7,539 +0.35(+1.90%)
Mar 14, 2018 18.37 18.61 18.26 18.44 19,747 +0.16(+0.89%)
Mar 13, 2018 18.28 18.37 18.19 18.28 2,842 +0.00(+0.00%)
Mar 12, 2018 18.56 18.56 18.28 18.28 10,207 +0.00(+0.00%)
Mar 09, 2018 18.32 18.37 18.26 18.28 3,327 -0.14(-0.77%)
Mar 08, 2018 18.42 18.61 18.26 18.42 5,417 +0.24(+1.29%)
Mar 07, 2018 18.14 18.37 18.09 18.19 4,509 +0.19(+1.04%)
Mar 06, 2018 17.91 18.23 17.72 18.00 16,565 +0.00(+0.00%)
Mar 05, 2018 18.33 18.33 17.81 18.00 5,489 -0.28(-1.53%)
Mar 02, 2018 18.09 18.28 18.00 18.28 3,215 +0.00(+0.00%)
Mar 01, 2018 18.00 18.33 18.00 18.28 9,312 +0.09(+0.51%)
Feb 28, 2018 18.28 18.37 17.95 18.19 8,811 +0.01(+0.06%)
Feb 27, 2018 18.42 18.42 18.18 18.18 1,333 -0.34(-1.82%)
Feb 26, 2018 18.05 18.51 18.05 18.51 8,591 +0.56(+3.12%)
Feb 23, 2018 18.05 18.05 17.95 17.95 1,491 -0.09(-0.52%)
Feb 22, 2018 17.91 18.09 17.91 18.05 2,450 +0.00(+0.00%)
Feb 21, 2018 17.87 18.05 17.86 18.05 5,031 +0.14(+0.78%)
Feb 20, 2018 17.81 18.09 17.81 17.91 20,604 -0.09(-0.52%)
Feb 16, 2018 18.00 18.00 18.00 0 +0.09(+0.52%)
Feb 15, 2018 17.95 17.95 17.95 17.91 4,035 +0.01(+0.05%)
Feb 14, 2018 17.90 17.94 17.80 17.90 4,613 +0.00(+0.00%)
Feb 13, 2018 18.04 17.66 17.90 1,614 +0.14(+0.79%)
Feb 12, 2018 17.90 17.99 17.66 17.76 20,500 -0.09(-0.52%)
Feb 09, 2018 17.85 17.85 17.85 17.85 646 +0.05(+0.26%)
Feb 08, 2018 17.80 17.99 17.80 17.80 2,757 -0.09(-0.52%)
Feb 07, 2018 18.04 18.04 17.90 17.90 3,976 +0.00(+0.00%)
Feb 06, 2018 17.66 18.04 17.66 17.90 6,748 -0.05(-0.26%)
Feb 05, 2018 17.85 17.76 17.94 13,647 +0.09(+0.52%)
Feb 02, 2018 17.62 17.85 17.62 17.85 4,339 -0.09(-0.52%)
Feb 01, 2018 18.50 18.50 17.94 17.94 478 -0.37(-2.03%)
Jan 31, 2018 18.55 18.55 17.99 18.32 6,730 +0.46(+2.60%)
Jan 30, 2018 17.85 17.85 17.85 6,950 +0.00(+0.00%)
Jan 29, 2018 17.91 18.04 17.85 17.85 2,072 +0.05(+0.26%)
Jan 26, 2018 17.43 18.08 17.43 17.80 7,020 -0.28(-1.54%)
Jan 25, 2018 17.99 18.17 17.99 18.08 4,968 +0.09(+0.52%)
Jan 24, 2018 18.13 18.13 17.99 17.99 3,803 -0.05(-0.26%)
Jan 23, 2018 18.08 18.08 17.76 18.04 11,909 +0.00(+0.03%)
Jan 22, 2018 17.94 18.08 17.94 18.03 1,981 -0.10(-0.54%)
Jan 19, 2018 17.90 18.18 17.71 18.13 7,079 +0.19(+1.04%)
Jan 18, 2018 17.85 18.64 17.80 17.94 8,287 +0.19(+1.05%)
Jan 17, 2018 17.66 17.76 17.43 17.76 11,758 +0.19(+1.06%)
Jan 16, 2018 17.39 17.57 15.02 17.57 18,342 +0.28(+1.61%)
Jan 12, 2018 17.29 17.29 17.29 0 +0.09(+0.54%)
Jan 11, 2018 17.11 17.20 17.11 17.20 33,314 +0.09(+0.55%)
Jan 10, 2018 16.87 17.11 16.87 17.11 1,961 +0.04(+0.26%)
Jan 09, 2018 16.97 17.15 16.97 17.06 4,104 +0.09(+0.55%)
Jan 08, 2018 16.92 16.97 16.83 16.97 1,115 +0.05(+0.27%)
Jan 05, 2018 16.92 16.95 16.92 16.92 5,475 +0.00(+0.00%)
Jan 04, 2018 16.96 17.20 16.92 16.92 18,724 -0.28(-1.62%)
Jan 03, 2018 17.20 17.39 17.15 17.20 29,506 +0.19(+1.09%)
Jan 02, 2018 17.15 17.01 17.01 1,476 +0.00(+0.00%)
Dec 29, 2017 17.01 17.01 17.01 0 +0.09(+0.55%)
Dec 28, 2017 16.87 16.92 16.87 16.92 3,781 +0.00(+0.00%)
Dec 27, 2017 17.01 17.06 16.87 16.92 2,787 -0.23(-1.35%)
Dec 26, 2017 16.83 17.15 16.78 17.15 4,211 +0.00(+0.00%)
Dec 22, 2017 16.97 17.15 16.97 17.15 1,757 +0.05(+0.27%)
Dec 21, 2017 16.87 17.11 16.87 17.11 3,233 +0.19(+1.10%)
Dec 20, 2017 16.78 16.94 16.78 16.92 1,729 +0.00(+0.00%)
Dec 19, 2017 16.83 17.01 16.83 16.92 2,813 -0.05(-0.27%)
Dec 18, 2017 16.97 16.97 16.85 16.97 2,674 -0.09(-0.55%)
Dec 15, 2017 17.01 17.06 16.97 17.06 3,473 -0.09(-0.54%)
Dec 14, 2017 16.91 17.15 16.91 17.15 2,412 +0.14(+0.82%)
Dec 13, 2017 16.92 17.07 16.87 17.01 6,828 +0.05(+0.32%)
Dec 12, 2017 16.89 16.98 16.89 16.96 4,502 -0.10(-0.59%)
Dec 11, 2017 16.83 17.06 16.83 17.06 3,174 +0.05(+0.27%)
Dec 08, 2017 16.92 17.01 16.92 17.01 4,031 +0.05(+0.27%)
Dec 07, 2017 16.97 17.06 16.92 16.97 5,396 -0.14(-0.82%)
Dec 06, 2017 16.87 17.11 16.87 17.11 349 +0.05(+0.27%)
Dec 05, 2017 17.01 17.06 16.97 17.06 3,694 -0.04(-0.24%)
Dec 04, 2017 16.97 17.20 16.97 17.10 22,040 +0.13(+0.79%)
Dec 01, 2017 17.01 17.01 16.69 16.97 1,740 -0.09(-0.55%)
Nov 30, 2017 16.92 17.15 16.92 17.06 3,713 +0.19(+1.10%)
Nov 29, 2017 16.83 17.11 16.83 16.87 2,865 -0.14(-0.82%)
Nov 28, 2017 17.06 17.11 16.78 17.01 4,722 +0.14(+0.83%)
Nov 27, 2017 17.11 17.11 16.87 16.87 9,094 -0.19(-1.09%)
Nov 24, 2017 17.01 17.06 16.60 17.06 1,314 +0.23(+1.38%)
Nov 22, 2017 16.97 17.06 16.83 16.83 3,698 +0.00(+0.00%)
Nov 21, 2017 16.78 16.97 16.78 16.83 10,222 +0.05(+0.28%)
Nov 20, 2017 16.74 16.78 16.46 16.78 17,921 +0.09(+0.56%)
Nov 17, 2017 16.55 16.69 16.55 16.69 2,345 +0.00(+0.00%)
Nov 16, 2017 16.79 16.90 16.69 16.69 3,532 -0.05(-0.28%)
Nov 15, 2017 16.32 16.74 16.32 16.74 7,249 +0.61(+3.78%)
Nov 14, 2017 16.12 16.13 16.12 16.13 661 +0.05(+0.32%)
Nov 13, 2017 16.08 16.21 16.03 16.08 2,209 -0.19(-1.14%)
Nov 10, 2017 16.45 16.45 16.26 16.26 552 -0.14(-0.85%)
Nov 09, 2017 16.63 16.63 16.26 16.40 26,264 +0.00(+0.00%)
Nov 08, 2017 16.02 16.68 16.02 16.40 6,316 +0.42(+2.61%)
Nov 07, 2017 16.49 16.49 15.84 15.98 15,338 -0.56(-3.36%)
Nov 06, 2017 16.73 16.73 16.54 16.54 1,642 -0.14(-0.83%)
Nov 03, 2017 17.05 17.05 16.64 16.68 1,249 +0.05(+0.28%)
Nov 02, 2017 16.72 16.96 16.54 16.63 10,857 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.