Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

19.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 138.55 139.31 132.37 135.22 42,641 -4.85(-3.46%)
Oct 29, 2009 139.12 141.21 137.79 140.07 25,980 +1.52(+1.10%)
Oct 28, 2009 142.54 142.64 138.17 138.55 35,721 -6.18(-4.27%)
Oct 27, 2009 149.29 154.51 143.02 144.73 54,699 -5.70(-3.79%)
Oct 26, 2009 147.01 150.81 145.11 150.43 44,068 +3.14(+2.13%)
Oct 23, 2009 148.50 153.09 146.25 147.29 48,805 -3.71(-2.45%)
Oct 22, 2009 142.83 151.09 141.78 151.00 44,553 +8.65(+6.07%)
Oct 21, 2009 140.16 144.25 140.07 142.35 35,612 +2.19(+1.56%)
Oct 20, 2009 139.22 143.30 138.74 140.16 18,899 -1.43(-1.01%)
Oct 19, 2009 142.35 144.16 139.69 141.59 14,832 -0.38(-0.27%)
Oct 16, 2009 141.59 143.11 139.22 141.97 19,635 -1.04(-0.73%)
Oct 15, 2009 140.93 143.49 140.83 143.02 19,719 +0.66(+0.47%)
Oct 14, 2009 141.50 142.73 138.68 142.35 25,355 +2.85(+2.04%)
Oct 13, 2009 141.40 142.26 138.84 139.50 14,232 -1.33(-0.94%)
Oct 12, 2009 139.50 143.11 137.12 140.83 16,744 +2.76(+2.00%)
Oct 09, 2009 140.54 141.31 137.79 138.07 23,671 -2.95(-2.09%)
Oct 08, 2009 138.46 143.87 137.22 141.02 35,332 +4.09(+2.98%)
Oct 07, 2009 136.84 139.59 135.03 136.93 16,161 -0.47(-0.35%)
Oct 06, 2009 134.46 137.79 132.66 137.41 12,736 +3.42(+2.55%)
Oct 05, 2009 132.56 134.46 130.19 133.99 14,177 +2.38(+1.80%)
Oct 02, 2009 130.47 132.09 129.49 131.61 23,108 -0.85(-0.65%)
Oct 01, 2009 135.79 137.60 130.47 132.47 26,180 -3.61(-2.65%)
Sep 30, 2009 138.74 139.03 135.41 136.08 26,589 -2.09(-1.51%)
Sep 29, 2009 141.02 141.12 138.07 138.17 28,199 -3.14(-2.22%)
Sep 28, 2009 139.22 142.73 139.22 141.31 15,782 +2.09(+1.50%)
Sep 25, 2009 139.22 140.54 138.46 139.22 15,650 +0.00(+0.00%)
Sep 24, 2009 139.50 140.54 138.36 139.22 19,857 -0.09(-0.07%)
Sep 23, 2009 138.36 142.73 138.36 139.31 18,815 +0.28(+0.20%)
Sep 22, 2009 138.65 140.07 137.60 139.03 12,483 +1.71(+1.25%)
Sep 21, 2009 137.69 138.36 135.98 137.31 19,811 -1.33(-0.96%)
Sep 18, 2009 139.41 143.97 138.65 138.65 42,151 -0.28(-0.21%)
Sep 17, 2009 138.55 140.45 137.88 138.93 15,911 +0.47(+0.34%)
Sep 16, 2009 134.56 138.93 133.51 138.46 24,463 +3.90(+2.90%)
Sep 15, 2009 131.99 135.03 131.71 134.56 16,437 +2.00(+1.51%)
Sep 14, 2009 128.48 133.32 128.29 132.56 18,416 +2.85(+2.20%)
Sep 11, 2009 130.19 130.76 128.57 129.71 13,233 -0.48(-0.36%)
Sep 10, 2009 129.24 130.66 128.38 130.19 15,492 +0.48(+0.37%)
Sep 09, 2009 130.00 131.99 126.96 129.71 22,383 -1.05(-0.80%)
Sep 08, 2009 130.57 131.33 128.86 130.76 13,103 +0.57(+0.44%)
Sep 04, 2009 126.20 130.28 124.87 130.19 42,723 +3.71(+2.93%)
Sep 03, 2009 126.48 127.53 124.11 126.48 18,186 -0.09(-0.08%)
Sep 02, 2009 122.49 128.76 120.88 126.58 44,207 +4.09(+3.34%)
Sep 01, 2009 126.20 130.38 121.75 122.49 47,439 -4.85(-3.81%)
Aug 31, 2009 124.39 127.84 123.92 127.34 27,694 +1.90(+1.52%)
Aug 28, 2009 126.01 126.48 124.11 125.44 14,672 -0.38(-0.30%)
Aug 27, 2009 124.11 126.20 121.16 125.82 16,669 +1.52(+1.22%)
Aug 26, 2009 124.30 124.96 122.58 124.30 18,816 +0.48(+0.38%)
Aug 25, 2009 122.30 125.69 121.64 123.82 15,286 +1.71(+1.40%)
Aug 24, 2009 120.02 124.11 120.02 122.11 24,749 +1.71(+1.42%)
Aug 21, 2009 117.07 120.59 114.98 120.40 21,447 +4.56(+3.94%)
Aug 20, 2009 115.55 116.13 114.89 115.84 25,540 -0.57(-0.49%)
Aug 19, 2009 114.70 117.55 113.84 116.41 13,018 +0.00(+0.00%)
Aug 18, 2009 117.07 117.45 113.75 116.41 25,986 +0.09(+0.08%)
Aug 17, 2009 117.17 117.64 115.08 116.31 13,677 -3.04(-2.55%)
Aug 14, 2009 118.40 119.64 117.64 119.35 33,661 +0.47(+0.40%)
Aug 13, 2009 117.07 118.88 115.93 118.88 28,969 +2.47(+2.12%)
Aug 12, 2009 112.61 117.45 112.61 116.41 32,167 +3.33(+2.94%)
Aug 11, 2009 112.99 114.03 111.18 113.08 22,949 -0.76(-0.67%)
Aug 10, 2009 112.04 114.03 111.66 113.84 28,054 +0.57(+0.50%)
Aug 07, 2009 110.14 115.46 109.57 113.27 30,651 +4.56(+4.20%)
Aug 06, 2009 109.85 110.78 108.43 108.71 28,838 -1.14(-1.04%)
Aug 05, 2009 109.09 110.71 108.05 109.85 31,005 +0.57(+0.52%)
Aug 04, 2009 108.43 109.66 107.59 109.28 44,496 -0.09(-0.09%)
Aug 03, 2009 110.04 111.47 107.86 109.38 32,845 -0.19(-0.17%)
Jul 31, 2009 107.86 110.99 107.57 109.57 43,218 +1.52(+1.41%)
Jul 30, 2009 109.57 110.99 107.57 108.05 47,359 -0.57(-0.52%)
Jul 29, 2009 100.35 111.75 100.22 108.62 77,817 -2.57(-2.31%)
Jul 28, 2009 112.32 113.75 110.14 111.18 54,399 -1.80(-1.60%)
Jul 27, 2009 114.24 117.45 112.23 112.99 44,750 -4.28(-3.65%)
Jul 24, 2009 116.12 117.83 114.79 117.26 24,352 -0.19(-0.16%)
Jul 23, 2009 115.55 117.83 114.45 117.45 56,039 +2.19(+1.90%)
Jul 22, 2009 114.03 117.55 114.03 115.27 55,401 +0.67(+0.58%)
Jul 21, 2009 119.73 120.31 113.56 114.60 64,852 -4.18(-3.52%)
Jul 20, 2009 118.78 119.78 118.12 118.78 29,044 +0.48(+0.40%)
Jul 17, 2009 119.35 120.40 118.02 118.31 40,417 -0.48(-0.40%)
Jul 16, 2009 118.59 119.26 116.69 118.78 53,343 +0.00(+0.00%)
Jul 15, 2009 113.65 119.07 113.08 118.78 23,032 +6.37(+5.66%)
Jul 14, 2009 112.70 112.99 111.18 112.42 19,399 +0.00(+0.00%)
Jul 13, 2009 109.76 112.42 108.71 112.42 32,860 +1.61(+1.46%)
Jul 10, 2009 112.13 113.46 110.42 110.80 20,555 -1.61(-1.44%)
Jul 09, 2009 115.65 116.41 112.32 112.42 26,305 -2.85(-2.47%)
Jul 08, 2009 117.83 120.02 114.03 115.27 23,815 -1.71(-1.46%)
Jul 07, 2009 118.31 119.35 116.50 116.98 23,650 -0.67(-0.57%)
Jul 06, 2009 119.45 121.06 114.32 117.64 38,579 -1.42(-1.20%)
Jul 02, 2009 123.44 125.63 118.88 119.07 36,976 -5.61(-4.50%)
Jul 01, 2009 123.34 124.96 122.58 124.68 29,643 +2.76(+2.26%)
Jun 30, 2009 123.44 124.87 121.64 121.92 31,657 -0.86(-0.70%)
Jun 29, 2009 127.05 127.05 122.58 122.78 19,798 -4.56(-3.58%)
Jun 26, 2009 123.73 127.34 122.87 127.34 42,539 +3.04(+2.45%)
Jun 25, 2009 121.83 124.49 121.16 124.30 20,918 +2.95(+2.43%)
Jun 24, 2009 121.83 123.44 120.40 121.35 34,799 +0.47(+0.39%)
Jun 23, 2009 119.26 123.53 118.78 120.88 42,803 +2.00(+1.68%)
Jun 22, 2009 119.54 120.59 116.98 118.88 43,007 -0.66(-0.56%)
Jun 19, 2009 116.12 122.02 114.89 119.54 69,526 +5.42(+4.75%)
Jun 18, 2009 115.74 115.74 113.19 114.13 34,410 -0.86(-0.74%)
Jun 17, 2009 114.98 119.07 114.27 114.98 18,345 -0.09(-0.08%)
Jun 16, 2009 118.50 118.50 114.32 115.08 22,903 -3.61(-3.04%)
Jun 15, 2009 121.16 121.54 115.84 118.69 25,614 -4.28(-3.48%)
Jun 12, 2009 123.06 124.96 120.50 122.97 13,070 -0.09(-0.08%)
Jun 11, 2009 124.01 126.20 122.58 123.06 17,331 -0.28(-0.23%)
Jun 10, 2009 126.58 127.34 120.78 123.34 21,597 -2.57(-2.04%)
Jun 09, 2009 120.02 126.20 119.73 125.91 29,725 +6.18(+5.16%)
Jun 08, 2009 119.07 121.92 118.12 119.73 14,667 -1.43(-1.18%)
Jun 05, 2009 126.48 127.24 120.88 121.16 32,536 -3.90(-3.12%)
Jun 04, 2009 126.20 126.86 122.54 125.06 12,852 -0.09(-0.08%)
Jun 03, 2009 123.34 126.48 122.49 125.15 14,665 +1.14(+0.92%)
Jun 02, 2009 124.58 126.77 121.64 124.01 27,683 -0.48(-0.38%)
Jun 01, 2009 123.73 125.44 122.87 124.49 31,244 +3.33(+2.75%)
May 29, 2009 121.25 126.20 118.78 121.16 45,197 +0.00(+0.00%)
May 28, 2009 126.01 127.05 119.59 121.16 33,354 -3.23(-2.60%)
May 27, 2009 125.63 128.86 119.92 124.39 23,164 -2.47(-1.95%)
May 26, 2009 116.03 128.48 115.08 126.86 27,960 +9.12(+7.75%)
May 22, 2009 121.16 121.16 116.03 117.74 17,101 -2.38(-1.98%)
May 21, 2009 118.12 120.69 116.60 120.11 23,094 +1.43(+1.20%)
May 20, 2009 123.63 125.63 117.36 118.69 69,406 -4.37(-3.55%)
May 19, 2009 121.54 124.87 120.50 123.06 18,128 +0.28(+0.23%)
May 18, 2009 120.88 122.87 117.74 122.78 22,019 +3.23(+2.70%)
May 15, 2009 117.17 120.31 115.46 119.54 35,123 +2.38(+2.03%)
May 14, 2009 116.88 119.45 116.41 117.17 24,233 +1.14(+0.98%)
May 13, 2009 118.78 121.25 115.93 116.03 28,109 -4.47(-3.71%)
May 12, 2009 124.11 124.11 118.59 120.50 30,032 -3.04(-2.46%)
May 11, 2009 127.72 127.72 120.78 123.53 19,341 -6.65(-5.11%)
May 08, 2009 128.86 131.42 126.58 130.19 15,216 +3.52(+2.78%)
May 07, 2009 129.24 132.47 124.96 126.67 36,130 -1.05(-0.82%)
May 06, 2009 131.42 131.90 125.53 127.72 22,698 -2.85(-2.18%)
May 05, 2009 126.01 130.85 125.48 130.57 23,002 +4.09(+3.23%)
May 04, 2009 123.16 126.58 117.47 126.48 26,408 +5.61(+4.64%)
May 01, 2009 119.64 121.54 118.50 120.88 21,666 +0.67(+0.55%)
Apr 30, 2009 124.58 126.01 115.93 120.21 64,120 -6.46(-5.10%)
Apr 29, 2009 115.74 128.95 115.65 126.67 66,233 +11.02(+9.53%)
Apr 28, 2009 108.24 118.59 106.91 115.65 36,407 +6.08(+5.55%)
Apr 27, 2009 108.05 110.71 107.00 109.57 32,945 -0.38(-0.35%)
Apr 24, 2009 109.28 112.32 107.29 109.95 53,681 +2.57(+2.39%)
Apr 23, 2009 112.42 116.50 101.30 107.38 136,535 -20.24(-15.86%)
Apr 22, 2009 120.69 130.28 119.54 127.62 31,903 +5.51(+4.51%)
Apr 21, 2009 120.59 124.39 118.97 122.11 22,561 +2.00(+1.66%)
Apr 20, 2009 123.25 126.48 118.12 120.11 21,712 -6.56(-5.18%)
Apr 17, 2009 122.20 128.00 120.40 126.67 28,389 +5.13(+4.22%)
Apr 16, 2009 123.06 124.87 119.16 121.54 48,668 -0.09(-0.08%)
Apr 15, 2009 120.11 127.34 116.79 121.64 40,179 +0.09(+0.08%)
Apr 14, 2009 130.00 130.09 119.54 121.54 42,872 -11.21(-8.45%)
Apr 13, 2009 132.47 133.32 128.10 132.75 15,620 -1.62(-1.20%)
Apr 09, 2009 128.00 135.32 126.58 134.37 18,311 +8.55(+6.80%)
Apr 08, 2009 122.97 125.91 122.02 125.82 11,634 +3.33(+2.72%)
Apr 07, 2009 125.44 125.53 120.97 122.49 27,663 -5.23(-4.09%)
Apr 06, 2009 130.66 130.85 123.92 127.72 19,826 -4.94(-3.72%)
Apr 03, 2009 129.33 133.89 126.10 132.66 24,108 +4.28(+3.33%)
Apr 02, 2009 123.44 131.04 121.16 128.38 40,192 +8.17(+6.80%)
Apr 01, 2009 116.69 120.88 116.03 120.21 28,058 +2.85(+2.43%)
Mar 31, 2009 120.11 121.25 115.36 117.36 23,880 -1.33(-1.12%)
Mar 30, 2009 119.92 120.78 114.32 118.69 23,554 -6.56(-5.24%)
Mar 26, 2009 119.35 126.01 118.97 125.25 25,108 +6.27(+5.27%)
Mar 25, 2009 119.83 123.25 114.60 118.97 18,230 +4.47(+3.90%)
Mar 24, 2009 118.78 120.11 114.13 114.51 22,515 -5.13(-4.29%)
Mar 23, 2009 113.95 120.69 112.61 119.64 30,990 +7.03(+6.24%)
Mar 20, 2009 116.98 117.36 111.75 112.61 30,469 -3.23(-2.79%)
Mar 19, 2009 116.03 117.93 114.51 115.84 21,060 +1.61(+1.41%)
Mar 18, 2009 109.57 116.31 107.29 114.22 29,542 +4.09(+3.71%)
Mar 17, 2009 104.62 110.14 102.44 110.14 17,990 +5.80(+5.56%)
Mar 16, 2009 106.91 108.43 103.77 104.34 24,028 -1.90(-1.79%)
Mar 13, 2009 107.29 108.52 103.67 106.24 22,102 -0.86(-0.80%)
Mar 12, 2009 100.63 107.57 98.07 107.10 22,871 +5.61(+5.52%)
Mar 11, 2009 104.72 106.24 100.06 101.49 22,485 -3.23(-3.09%)
Mar 10, 2009 98.83 105.00 96.64 104.72 37,542 +7.03(+7.20%)
Mar 09, 2009 100.73 100.73 97.31 97.69 65,244 -4.94(-4.81%)
Mar 06, 2009 104.25 105.00 99.68 102.63 26,973 -1.05(-1.01%)
Mar 05, 2009 107.67 108.33 100.25 103.67 60,239 -5.89(-5.38%)
Mar 04, 2009 109.38 110.99 107.38 109.57 32,955 -3.23(-2.86%)
Mar 02, 2009 118.21 121.35 112.04 112.80 52,018 -7.60(-6.31%)
Feb 27, 2009 118.31 123.34 117.07 120.40 50,598 +0.95(+0.80%)
Feb 26, 2009 122.49 123.73 117.83 119.45 36,862 -1.71(-1.41%)
Feb 25, 2009 124.96 124.96 119.35 121.16 58,246 -3.23(-2.60%)
Feb 24, 2009 118.78 125.91 118.50 124.39 42,775 +5.89(+4.97%)
Feb 23, 2009 125.25 125.25 117.74 118.50 55,848 -10.26(-7.97%)
Feb 20, 2009 130.09 132.66 123.44 128.76 82,787 -3.33(-2.52%)
Feb 19, 2009 144.54 144.63 131.61 132.09 57,176 -18.15(-12.08%)
Feb 18, 2009 137.50 153.56 137.22 150.24 102,913 -9.12(-5.72%)
Feb 17, 2009 152.04 161.45 151.28 159.36 39,735 -2.66(-1.64%)
Feb 13, 2009 163.83 164.40 158.98 162.02 24,254 -1.81(-1.10%)
Feb 12, 2009 161.17 168.48 160.50 163.83 32,072 -3.14(-1.88%)
Feb 11, 2009 168.67 172.19 166.11 166.96 23,295 -1.43(-0.85%)
Feb 10, 2009 168.86 177.32 168.01 168.39 32,345 -2.00(-1.17%)
Feb 09, 2009 168.86 175.06 168.86 170.38 18,558 +0.38(+0.22%)
Feb 06, 2009 165.35 173.81 165.35 170.00 28,954 +3.80(+2.29%)
Feb 05, 2009 165.92 167.53 163.07 166.20 22,889 -0.76(-0.46%)
Feb 04, 2009 166.20 172.09 164.59 166.96 17,702 +1.42(+0.86%)
Feb 03, 2009 164.49 168.58 162.21 165.54 26,086 +1.81(+1.10%)
Feb 02, 2009 171.43 172.66 162.50 163.73 32,431 -10.55(-6.05%)
Jan 30, 2009 175.71 176.94 171.14 174.28 19,226 -0.66(-0.38%)
Jan 29, 2009 183.21 184.35 174.66 174.94 20,033 -9.69(-5.25%)
Jan 28, 2009 180.55 185.59 178.18 184.64 13,748 +6.18(+3.46%)
Jan 27, 2009 174.94 180.55 174.85 178.46 12,660 +3.23(+1.84%)
Jan 26, 2009 174.09 180.55 172.38 175.23 14,226 +1.90(+1.10%)
Jan 23, 2009 175.04 178.08 172.19 173.33 18,113 -6.56(-3.65%)
Jan 22, 2009 179.51 184.45 174.00 179.89 11,996 -3.33(-1.82%)
Jan 21, 2009 176.66 183.40 171.14 183.21 99,137 +6.65(+3.77%)
Jan 20, 2009 182.83 188.53 174.28 176.56 21,925 -9.22(-4.96%)
Jan 16, 2009 183.02 188.53 180.08 185.78 21,114 +1.14(+0.62%)
Jan 15, 2009 177.70 186.63 176.75 184.64 21,615 +6.46(+3.63%)
Jan 14, 2009 179.51 179.51 172.47 178.18 20,361 -5.23(-2.85%)
Jan 13, 2009 179.60 186.44 179.60 183.40 13,828 +3.42(+1.90%)
Jan 12, 2009 185.97 186.16 179.32 179.98 10,605 -5.99(-3.22%)
Jan 09, 2009 191.67 192.24 185.02 185.97 20,063 -6.27(-3.26%)
Jan 08, 2009 191.57 192.72 187.49 192.24 19,242 -1.71(-0.88%)
Jan 07, 2009 192.43 195.00 187.96 193.95 17,684 -1.52(-0.78%)
Jan 06, 2009 198.80 202.12 193.95 195.47 20,334 -2.28(-1.15%)
Jan 05, 2009 201.17 201.17 192.15 197.75 32,187 -1.42(-0.72%)
Jan 02, 2009 196.33 202.41 194.52 199.18 11,184 +3.14(+1.60%)
Dec 31, 2008 198.80 202.12 192.43 196.04 22,759 -2.00(-1.01%)
Dec 30, 2008 191.57 198.51 184.92 198.04 12,312 +8.84(+4.67%)
Dec 29, 2008 192.24 193.86 187.30 189.20 15,437 -3.90(-2.02%)
Dec 26, 2008 190.62 193.09 188.82 193.09 7,380 +2.56(+1.35%)
Dec 24, 2008 187.77 190.62 185.59 190.53 5,323 +1.90(+1.01%)
Dec 23, 2008 189.77 194.71 186.82 188.63 34,708 -1.05(-0.55%)
Dec 22, 2008 185.30 189.67 181.03 189.67 36,757 +4.28(+2.31%)
Dec 19, 2008 188.06 189.77 181.60 185.40 43,465 +2.76(+1.51%)
Dec 18, 2008 181.50 186.54 180.08 182.64 16,297 +1.04(+0.58%)
Dec 17, 2008 182.83 185.30 178.08 181.60 34,460 -3.33(-1.80%)
Dec 16, 2008 175.32 185.30 172.76 184.92 28,306 +12.45(+7.22%)
Dec 15, 2008 183.59 187.96 166.49 172.47 31,501 -9.79(-5.37%)
Dec 12, 2008 178.37 186.16 178.37 182.26 26,167 +0.28(+0.16%)
Dec 11, 2008 185.30 189.48 179.70 181.98 34,875 -5.70(-3.04%)
Dec 10, 2008 194.33 194.81 184.45 187.68 27,520 -5.32(-2.76%)
Dec 09, 2008 192.62 204.02 189.20 193.00 43,617 -1.81(-0.93%)
Dec 08, 2008 195.00 204.12 188.63 194.81 44,245 +0.57(+0.29%)
Dec 05, 2008 178.18 194.43 173.81 194.24 37,433 +13.11(+7.24%)
Dec 04, 2008 179.03 190.81 177.04 181.12 30,762 -0.66(-0.37%)
Dec 03, 2008 179.98 185.68 167.34 181.79 39,625 +10.36(+6.04%)
Dec 02, 2008 165.25 171.52 159.08 171.43 37,769 +9.60(+5.93%)
Dec 01, 2008 165.44 171.43 160.60 161.83 40,607 -8.27(-4.86%)
Nov 28, 2008 176.18 179.89 166.01 170.10 14,252 -7.60(-4.28%)
Nov 26, 2008 167.34 180.08 167.34 177.70 24,627 +6.56(+3.83%)
Nov 25, 2008 169.24 172.76 160.88 171.14 22,453 +3.04(+1.81%)
Nov 24, 2008 160.03 169.91 156.41 168.10 30,283 +9.60(+6.06%)
Nov 21, 2008 154.70 161.55 146.91 158.50 61,620 +5.70(+3.73%)
Nov 20, 2008 156.79 167.25 152.42 152.80 44,415 -3.99(-2.55%)
Nov 19, 2008 168.86 176.18 156.79 156.79 37,253 -12.54(-7.41%)
Nov 18, 2008 177.42 184.16 164.30 169.34 46,657 -8.08(-4.55%)
Nov 17, 2008 178.65 184.35 177.42 177.42 16,924 -2.95(-1.63%)
Nov 14, 2008 185.30 193.19 179.79 180.36 26,746 -8.17(-4.33%)
Nov 13, 2008 178.84 189.39 169.24 188.53 37,453 +9.98(+5.59%)
Nov 12, 2008 183.50 193.57 178.08 178.56 26,075 -7.79(-4.18%)
Nov 11, 2008 187.30 192.43 180.17 186.35 22,495 -2.66(-1.41%)
Nov 10, 2008 201.65 201.65 187.68 189.01 23,038 -8.55(-4.33%)
Nov 07, 2008 198.32 201.17 193.00 197.56 15,766 +0.29(+0.14%)
Nov 06, 2008 196.33 203.36 194.81 197.28 17,123 -0.86(-0.43%)
Nov 05, 2008 206.59 214.19 197.09 198.13 21,168 -9.79(-4.71%)
Nov 04, 2008 209.06 213.43 203.55 207.92 24,691 +3.80(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.