Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Bancorp (NQ: PTRS )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.990 9.212 8.990 9.019 21,716 +0.02(+0.22%)
Oct 28, 2022 8.951 9.048 8.835 8.999 11,234 +0.23(+2.65%)
Oct 27, 2022 8.806 8.835 8.728 8.767 77,648 +0.00(+0.00%)
Oct 26, 2022 8.970 9.086 8.748 8.767 251,751 -0.24(-2.69%)
Oct 25, 2022 9.154 9.338 8.960 9.009 262,806 -0.22(-2.41%)
Oct 24, 2022 9.241 9.338 9.222 9.231 98,642 -0.01(-0.10%)
Oct 21, 2022 9.241 9.241 9.222 9.241 3,678 +0.15(+1.60%)
Oct 20, 2022 9.009 9.289 9.009 9.096 15,051 -0.11(-1.16%)
Oct 19, 2022 9.144 9.212 9.144 9.202 3,350 +0.03(+0.32%)
Oct 18, 2022 9.154 9.173 9.096 9.173 13,140 +0.10(+1.07%)
Oct 17, 2022 9.154 9.154 9.019 9.077 9,795 +0.07(+0.75%)
Oct 14, 2022 9.106 9.106 9.009 9.009 955 -0.01(-0.11%)
Oct 13, 2022 8.786 9.028 8.777 9.019 19,105 +0.21(+2.42%)
Oct 12, 2022 8.738 8.835 8.738 8.806 4,409 +0.05(+0.55%)
Oct 11, 2022 8.719 8.796 8.719 8.757 5,197 +0.02(+0.22%)
Oct 10, 2022 8.767 8.777 8.694 8.738 6,066 +0.01(+0.11%)
Oct 07, 2022 8.815 8.825 8.728 8.728 13,257 -0.12(-1.31%)
Oct 06, 2022 8.806 8.854 8.777 8.844 3,681 +0.03(+0.33%)
Oct 05, 2022 8.786 8.878 8.786 8.815 21,826 -0.03(-0.33%)
Oct 04, 2022 8.888 8.888 8.825 8.844 2,610 +0.16(+1.90%)
Oct 03, 2022 8.641 8.736 8.641 8.680 1,961 +0.08(+0.90%)
Sep 30, 2022 8.602 8.719 8.602 8.602 8,846 -0.05(-0.56%)
Sep 29, 2022 8.709 8.709 8.651 8.651 6,781 -0.09(-1.00%)
Sep 28, 2022 8.902 8.902 8.738 8.738 1,309 +0.02(+0.22%)
Sep 27, 2022 8.796 8.806 8.719 8.719 7,854 -0.14(-1.53%)
Sep 26, 2022 8.835 8.883 8.835 8.854 938 -0.03(-0.33%)
Sep 23, 2022 8.854 8.883 8.835 8.883 818 -0.04(-0.43%)
Sep 22, 2022 8.941 8.960 8.912 8.922 1,902 -0.12(-1.34%)
Sep 21, 2022 9.057 9.125 9.028 9.043 9,324 -0.03(-0.37%)
Sep 20, 2022 9.154 9.154 9.048 9.077 4,729 -0.11(-1.16%)
Sep 19, 2022 9.154 9.183 8.912 9.183 15,957 +0.03(+0.32%)
Sep 16, 2022 8.951 9.251 8.927 9.154 73,099 +0.11(+1.18%)
Sep 15, 2022 8.951 9.173 8.941 9.048 18,416 +0.19(+2.19%)
Sep 14, 2022 8.844 8.912 8.844 8.854 8,423 +0.05(+0.55%)
Sep 13, 2022 8.960 8.960 8.806 8.806 6,672 -0.16(-1.83%)
Sep 12, 2022 8.960 8.970 8.883 8.970 22,827 +0.09(+0.98%)
Sep 09, 2022 8.864 8.922 8.864 8.883 2,137 +0.04(+0.44%)
Sep 08, 2022 8.690 8.864 8.690 8.844 7,928 +0.09(+0.99%)
Sep 07, 2022 8.709 8.757 8.709 8.757 5,204 -0.04(-0.44%)
Sep 06, 2022 8.728 8.796 8.622 8.796 19,197 +0.05(+0.55%)
Sep 02, 2022 8.815 8.825 8.728 8.748 2,326 -0.02(-0.22%)
Sep 01, 2022 8.796 8.796 8.738 8.767 1,222 +0.00(+0.00%)
Aug 31, 2022 8.883 8.883 8.767 8.767 6,556 -0.08(-0.88%)
Aug 30, 2022 8.854 8.854 8.835 8.844 3,252 -0.02(-0.27%)
Aug 29, 2022 8.496 8.913 8.496 8.869 26,111 -0.11(-1.24%)
Aug 26, 2022 8.951 8.980 8.951 8.980 578 -0.05(-0.54%)
Aug 25, 2022 8.999 9.077 8.990 9.028 4,224 +0.03(+0.32%)
Aug 24, 2022 9.057 9.057 8.999 8.999 2,113 -0.10(-1.06%)
Aug 23, 2022 9.173 9.182 9.096 9.096 1,567 -0.08(-0.84%)
Aug 22, 2022 9.173 9.212 9.173 9.173 5,173 -0.10(-1.04%)
Aug 19, 2022 9.464 9.464 9.241 9.270 11,816 -0.10(-1.03%)
Aug 18, 2022 9.367 9.386 9.367 9.367 2,426 -0.03(-0.31%)
Aug 17, 2022 9.512 9.512 9.280 9.396 18,443 +0.04(+0.41%)
Aug 16, 2022 9.357 9.435 9.357 9.357 7,556 -0.02(-0.21%)
Aug 15, 2022 9.319 9.377 9.293 9.377 25,981 +0.00(+0.00%)
Aug 12, 2022 9.309 9.377 9.251 9.377 16,522 +0.13(+1.36%)
Aug 11, 2022 9.115 9.289 9.115 9.251 5,804 +0.07(+0.74%)
Aug 10, 2022 9.260 9.280 9.183 9.183 8,950 +0.05(+0.53%)
Aug 09, 2022 9.183 9.183 9.115 9.135 8,111 -0.07(-0.79%)
Aug 08, 2022 9.255 9.255 9.159 9.207 90,120 +0.02(+0.21%)
Aug 05, 2022 9.188 9.188 9.188 9.188 511 +0.02(+0.21%)
Aug 04, 2022 9.101 9.169 9.091 9.169 1,809 +0.03(+0.32%)
Aug 03, 2022 9.101 9.149 9.101 9.140 1,775 +0.10(+1.07%)
Aug 02, 2022 9.169 9.169 9.043 9.043 26,760 -0.17(-1.88%)
Aug 01, 2022 9.062 9.217 9.053 9.217 33,059 +0.06(+0.63%)
Jul 29, 2022 9.169 9.217 9.101 9.159 24,901 +0.04(+0.42%)
Jul 28, 2022 9.120 9.169 9.111 9.120 3,466 +0.03(+0.32%)
Jul 27, 2022 9.101 9.159 8.995 9.091 36,933 +0.06(+0.64%)
Jul 26, 2022 8.976 9.082 8.956 9.034 104,110 +0.06(+0.65%)
Jul 25, 2022 8.869 9.111 8.869 8.976 213,883 +0.13(+1.42%)
Jul 22, 2022 8.792 8.918 8.792 8.850 20,182 -0.04(-0.43%)
Jul 21, 2022 8.956 8.956 8.802 8.889 121,282 +0.04(+0.44%)
Jul 20, 2022 8.802 8.974 8.734 8.850 163,726 +0.11(+1.21%)
Jul 19, 2022 8.744 8.918 8.734 8.744 19,840 +0.03(+0.33%)
Jul 18, 2022 8.165 8.744 8.165 8.715 13,178 +0.00(+0.00%)
Jul 15, 2022 8.715 8.715 8.715 8.715 3,162 -0.04(-0.44%)
Jul 11, 2022 8.754 41 -0.08(-0.87%)
Jul 07, 2022 8.831 294 +0.12(+1.33%)
Jul 06, 2022 8.686 8.802 8.686 8.715 11,215 +0.00(+0.00%)
Jul 05, 2022 8.696 8.725 8.638 8.715 2,055 -0.09(-0.99%)
Jul 01, 2022 8.696 8.802 8.696 8.802 2,106 +0.08(+0.94%)
Jun 30, 2022 8.686 8.720 8.686 8.720 2,499 +0.04(+0.50%)
Jun 29, 2022 8.686 8.725 8.638 8.676 5,559 -0.02(-0.22%)
Jun 28, 2022 8.686 8.754 8.628 8.696 16,037 +0.04(+0.45%)
Jun 27, 2022 8.676 8.686 8.590 8.657 12,173 +0.07(+0.79%)
Jun 24, 2022 8.647 8.676 8.590 8.590 7,356 +0.01(+0.11%)
Jun 23, 2022 8.580 8.619 8.561 8.580 2,523 -0.17(-1.98%)
Jun 22, 2022 8.696 8.754 8.667 8.754 1,917 +0.00(+0.00%)
Jun 21, 2022 8.628 8.754 8.580 8.754 9,207 +0.28(+3.30%)
Jun 17, 2022 8.676 8.676 8.474 8.474 10,331 -0.17(-2.01%)
Jun 16, 2022 8.561 8.667 8.561 8.647 4,983 +0.08(+0.90%)
Jun 15, 2022 8.647 8.696 8.570 8.570 3,172 -0.02(-0.22%)
Jun 14, 2022 8.619 8.710 8.570 8.590 2,805 -0.01(-0.11%)
Jun 13, 2022 8.657 8.657 8.599 8.599 2,934 -0.09(-1.00%)
Jun 10, 2022 8.686 8.715 8.676 8.686 3,775 -0.16(-1.85%)
Jun 09, 2022 8.879 8.879 8.850 8.850 3,795 -0.09(-0.97%)
Jun 08, 2022 8.898 8.937 8.869 8.937 4,094 +0.01(+0.11%)
Jun 07, 2022 8.927 8.976 8.927 8.927 2,878 -0.01(-0.11%)
Jun 06, 2022 8.936 8.990 8.908 8.937 3,188 +0.01(+0.11%)
Jun 03, 2022 8.947 9.198 8.918 8.927 3,581 -0.03(-0.32%)
Jun 02, 2022 8.947 8.956 8.947 8.956 2,876 +0.00(+0.00%)
Jun 01, 2022 8.879 8.956 8.869 8.956 2,316 -0.02(-0.22%)
May 31, 2022 8.869 8.976 8.869 8.976 2,226 +0.12(+1.31%)
May 27, 2022 8.860 8.860 8.860 8.860 2,314 +0.03(+0.33%)
May 26, 2022 8.821 9.034 8.821 8.831 1,252 +0.09(+0.99%)
May 25, 2022 8.947 8.947 8.744 8.744 2,198 -0.02(-0.28%)
May 24, 2022 8.768 8.768 8.768 8.768 1,144 +0.04(+0.50%)
May 23, 2022 8.609 8.734 8.599 8.725 6,024 +0.12(+1.35%)
May 20, 2022 8.609 8.609 8.561 8.609 5,727 +0.00(+0.00%)
May 19, 2022 8.686 8.686 8.609 8.609 2,312 -0.10(-1.11%)
May 18, 2022 8.686 8.705 8.686 8.705 1,272 -0.04(-0.44%)
May 17, 2022 8.825 8.825 8.715 8.744 1,930 +0.16(+1.91%)
May 16, 2022 8.628 8.628 8.580 8.580 2,106 -0.05(-0.56%)
May 13, 2022 8.619 8.628 8.599 8.628 5,624 +0.04(+0.45%)
May 12, 2022 8.696 8.696 8.464 8.590 6,922 +0.00(+0.00%)
May 11, 2022 8.667 8.667 8.561 8.590 7,776 -0.10(-1.11%)
May 10, 2022 8.609 8.686 8.580 8.686 705 +0.00(+0.06%)
May 09, 2022 8.595 8.710 8.595 8.681 7,035 -0.00(-0.06%)
May 06, 2022 8.595 8.686 8.595 8.686 983 +0.09(+1.06%)
May 05, 2022 8.710 8.710 8.547 8.595 1,552 -0.14(-1.65%)
May 04, 2022 8.672 8.777 8.652 8.739 3,305 +0.11(+1.23%)
May 03, 2022 8.585 8.672 8.585 8.633 1,457 -0.08(-0.88%)
May 02, 2022 8.681 8.739 8.681 8.710 510 +0.11(+1.23%)
Apr 29, 2022 8.556 8.662 8.556 8.604 5,388 +0.05(+0.56%)
Apr 28, 2022 8.547 8.556 8.532 8.556 1,188 +0.01(+0.11%)
Apr 27, 2022 8.547 8.547 8.537 8.547 1,556 -0.01(-0.11%)
Apr 26, 2022 8.662 8.691 8.547 8.556 13,665 -0.11(-1.32%)
Apr 25, 2022 8.518 8.670 8.508 8.670 5,514 +0.06(+0.65%)
Apr 22, 2022 9.037 9.037 8.614 8.614 6,731 -0.19(-2.19%)
Apr 21, 2022 9.018 9.018 8.806 8.806 2,495 -0.05(-0.54%)
Apr 20, 2022 8.720 8.874 8.720 8.854 15,592 +0.14(+1.66%)
Apr 19, 2022 8.672 8.749 8.662 8.710 10,237 +0.14(+1.69%)
Apr 18, 2022 8.614 8.614 8.566 8.566 1,365 +0.01(+0.11%)
Apr 14, 2022 8.662 8.662 8.556 8.556 9,511 -0.15(-1.77%)
Apr 13, 2022 8.566 8.710 8.566 8.710 7,714 +0.06(+0.72%)
Apr 12, 2022 8.662 8.662 8.648 8.648 1,519 -0.03(-0.39%)
Apr 11, 2022 8.575 8.681 8.575 8.681 768 +0.12(+1.35%)
Apr 08, 2022 8.566 8.691 8.566 8.566 1,823 +0.00(+0.00%)
Apr 07, 2022 8.609 8.646 8.566 8.566 1,669 -0.08(-0.89%)
Apr 06, 2022 8.835 8.835 8.643 8.643 28,513 -0.11(-1.21%)
Apr 05, 2022 8.833 8.833 8.672 8.749 5,697 +0.02(+0.22%)
Apr 04, 2022 8.768 8.852 8.720 8.729 3,399 -0.07(-0.77%)
Apr 01, 2022 8.912 8.975 8.797 8.797 3,975 -0.07(-0.76%)
Mar 31, 2022 8.922 8.939 8.864 8.864 2,334 -0.03(-0.32%)
Mar 30, 2022 8.989 8.989 8.893 8.893 4,048 -0.15(-1.70%)
Mar 29, 2022 9.114 9.114 8.989 9.047 55,627 +0.00(+0.00%)
Mar 28, 2022 9.037 9.134 9.018 9.047 28,104 -0.10(-1.05%)
Mar 25, 2022 9.134 9.143 9.134 9.143 14,199 +0.02(+0.21%)
Mar 24, 2022 9.066 9.143 9.066 9.124 8,265 +0.02(+0.21%)
Mar 23, 2022 9.211 9.219 9.047 9.105 16,538 -0.16(-1.77%)
Mar 22, 2022 9.296 9.296 9.211 9.268 11,599 +0.05(+0.52%)
Mar 21, 2022 9.365 9.365 9.201 9.220 9,916 -0.07(-0.73%)
Mar 18, 2022 9.336 9.336 9.249 9.288 9,500 -0.15(-1.63%)
Mar 17, 2022 9.355 9.466 9.355 9.442 1,448 +0.07(+0.72%)
Mar 16, 2022 9.374 9.451 9.326 9.374 9,025 +0.05(+0.52%)
Mar 15, 2022 9.374 9.393 9.326 9.326 20,074 -0.05(-0.51%)
Mar 14, 2022 9.432 9.461 9.374 9.374 4,392 +0.04(+0.41%)
Mar 11, 2022 9.249 9.336 9.249 9.336 13,072 +0.09(+0.94%)
Mar 10, 2022 9.162 9.268 9.162 9.249 9,374 +0.00(+0.00%)
Mar 09, 2022 9.393 9.393 9.249 9.249 24,163 -0.09(-0.91%)
Mar 08, 2022 9.422 9.499 9.220 9.334 26,115 -0.12(-1.24%)
Mar 07, 2022 9.432 9.519 9.432 9.451 2,790 -0.09(-0.91%)
Mar 04, 2022 9.615 9.615 9.528 9.538 3,483 -0.13(-1.39%)
Mar 03, 2022 9.557 9.701 9.557 9.673 8,529 +0.04(+0.40%)
Mar 02, 2022 9.586 9.721 9.586 9.634 31,032 +0.15(+1.62%)
Mar 01, 2022 9.547 9.596 9.461 9.480 19,699 -0.13(-1.40%)
Feb 28, 2022 9.615 9.615 9.615 9.615 2,212 +0.00(+0.00%)
Feb 25, 2022 9.567 9.624 9.567 9.615 1,492 +0.11(+1.11%)
Feb 24, 2022 9.567 9.586 9.422 9.509 36,084 -0.13(-1.30%)
Feb 23, 2022 9.634 9.663 9.634 9.634 3,267 -0.01(-0.10%)
Feb 22, 2022 9.644 9.721 9.644 9.644 4,556 -0.03(-0.30%)
Feb 18, 2022 9.673 0 +0.00(+0.00%)
Feb 17, 2022 9.692 9.692 9.663 9.673 13,678 -0.04(-0.40%)
Feb 16, 2022 9.711 9.747 9.664 9.711 18,035 +0.04(+0.40%)
Feb 15, 2022 9.673 9.721 9.673 9.673 13,037 +0.05(+0.50%)
Feb 14, 2022 9.615 9.624 9.598 9.624 5,430 -0.02(-0.20%)
Feb 11, 2022 9.682 9.711 9.596 9.644 3,782 +0.06(+0.60%)
Feb 10, 2022 9.653 9.653 9.547 9.586 8,204 -0.05(-0.50%)
Feb 09, 2022 9.673 9.727 9.605 9.634 26,721 -0.05(-0.50%)
Feb 08, 2022 9.586 9.721 9.586 9.682 70,150 +0.05(+0.50%)
Feb 07, 2022 9.624 9.673 9.596 9.634 9,551 -0.01(-0.10%)
Feb 04, 2022 9.658 9.668 9.572 9.644 70,751 -0.00(-0.05%)
Feb 03, 2022 9.687 9.620 9.648 10,584 -0.04(-0.40%)
Feb 02, 2022 9.610 9.687 9.600 9.687 5,484 -0.03(-0.30%)
Feb 01, 2022 9.687 9.725 9.677 9.716 14,205 +0.05(+0.50%)
Jan 31, 2022 9.629 9.668 9.668 594 +0.03(+0.30%)
Jan 28, 2022 8.948 9.735 8.948 9.639 12,136 +0.01(+0.10%)
Jan 27, 2022 9.745 9.793 9.610 9.629 8,155 -0.20(-2.05%)
Jan 26, 2022 9.812 9.831 9.658 9.831 122,396 -0.07(-0.68%)
Jan 25, 2022 9.725 9.898 9.668 9.898 6,609 +0.14(+1.48%)
Jan 24, 2022 9.629 9.764 9.629 9.754 4,071 +0.10(+0.99%)
Jan 21, 2022 9.648 9.706 9.648 9.658 5,258 -0.06(-0.59%)
Jan 20, 2022 9.946 9.946 9.716 9.716 9,507 -0.18(-1.84%)
Jan 19, 2022 9.860 9.898 9.812 9.898 12,605 -0.07(-0.67%)
Jan 18, 2022 10.18 10.20 9.773 9.965 9,328 -0.14(-1.42%)
Jan 14, 2022 10.11 0 +0.09(+0.86%)
Jan 13, 2022 10.07 10.09 9.985 10.02 37,576 +0.06(+0.58%)
Jan 12, 2022 9.994 10.03 9.956 9.965 3,359 +0.06(+0.58%)
Jan 11, 2022 10.03 10.04 9.745 9.908 9,390 -0.12(-1.15%)
Jan 10, 2022 9.816 10.08 9.816 10.02 5,117 +0.06(+0.58%)
Jan 07, 2022 9.787 9.994 9.774 9.965 13,395 +0.07(+0.68%)
Jan 06, 2022 9.841 9.937 9.802 9.898 15,724 +0.12(+1.18%)
Jan 05, 2022 9.821 9.915 9.754 9.783 40,919 -0.05(-0.49%)
Jan 04, 2022 9.562 9.841 9.562 9.831 19,539 +0.33(+3.43%)
Jan 03, 2022 9.418 9.524 9.418 9.504 10,416 +0.10(+1.02%)
Dec 31, 2021 9.399 9.504 9.351 9.408 7,910 +0.02(+0.20%)
Dec 30, 2021 9.447 9.456 9.370 9.389 10,794 -0.02(-0.20%)
Dec 29, 2021 9.456 9.476 9.399 9.408 5,033 +0.01(+0.10%)
Dec 28, 2021 9.447 9.456 9.380 9.399 9,201 +0.03(+0.31%)
Dec 27, 2021 9.351 9.418 9.351 9.370 10,941 +0.02(+0.21%)
Dec 23, 2021 9.332 9.389 9.332 9.351 61,648 +0.06(+0.62%)
Dec 22, 2021 9.284 9.360 9.264 9.293 19,702 -0.05(-0.51%)
Dec 21, 2021 9.197 9.341 9.197 9.341 4,318 +0.17(+1.83%)
Dec 20, 2021 9.336 9.336 9.097 9.173 8,165 -0.11(-1.24%)
Dec 17, 2021 9.058 9.288 9.049 9.288 59,063 +0.11(+1.15%)
Dec 16, 2021 9.183 9.288 9.164 9.183 32,811 +0.06(+0.63%)
Dec 15, 2021 9.097 9.231 9.096 9.125 33,443 -0.01(-0.10%)
Dec 14, 2021 9.135 9.145 9.078 9.135 17,701 +0.13(+1.49%)
Dec 13, 2021 9.106 9.164 9.001 9.001 33,073 -0.11(-1.26%)
Dec 10, 2021 9.049 9.145 9.049 9.116 40,269 +0.00(+0.00%)
Dec 09, 2021 9.097 9.173 9.097 9.116 9,874 -0.03(-0.31%)
Dec 08, 2021 9.145 9.145 9.145 9.145 615 -0.02(-0.21%)
Dec 07, 2021 9.192 9.240 9.164 9.164 7,178 -0.13(-1.44%)
Dec 06, 2021 9.216 9.355 9.216 9.298 6,419 +0.03(+0.31%)
Dec 03, 2021 9.317 9.336 9.039 9.269 6,735 -0.04(-0.41%)
Dec 02, 2021 9.269 9.336 9.269 9.307 5,564 +0.18(+1.99%)
Dec 01, 2021 9.212 9.336 9.125 9.125 10,270 -0.05(-0.52%)
Nov 30, 2021 9.205 9.205 9.135 9.173 6,488 -0.04(-0.42%)
Nov 29, 2021 9.145 9.279 9.145 9.212 4,583 -0.06(-0.67%)
Nov 26, 2021 9.240 9.274 9.135 9.274 7,100 -0.11(-1.17%)
Nov 24, 2021 9.374 9.394 9.374 9.384 22,976 +0.02(+0.20%)
Nov 23, 2021 9.384 9.413 9.365 9.365 13,280 +0.00(+0.00%)
Nov 22, 2021 9.326 9.492 9.326 9.365 7,224 -0.03(-0.31%)
Nov 19, 2021 9.441 9.451 9.394 9.394 959 -0.09(-0.91%)
Nov 18, 2021 9.489 9.480 9.441 9.480 3,152 -0.02(-0.20%)
Nov 17, 2021 9.422 9.499 9.413 9.499 12,985 +0.07(+0.71%)
Nov 16, 2021 9.346 9.441 9.298 9.432 24,045 +0.05(+0.51%)
Nov 15, 2021 9.403 9.413 9.374 9.384 24,652 +0.01(+0.10%)
Nov 12, 2021 9.432 9.461 9.374 9.374 28,055 -0.07(-0.71%)
Nov 11, 2021 9.413 9.528 9.413 9.441 96,255 +0.05(+0.51%)
Nov 10, 2021 9.394 9.394 63,670 +0.00(+0.00%)
Nov 09, 2021 9.374 9.422 9.317 9.394 46,414 -0.01(-0.10%)
Nov 08, 2021 9.432 9.461 9.384 9.403 56,625 -0.01(-0.10%)
Nov 05, 2021 9.317 9.461 9.317 9.413 435,971 +0.11(+1.13%)
Nov 04, 2021 9.087 9.346 9.087 9.307 890,266 +1.03(+12.50%)
Nov 03, 2021 8.385 8.385 8.235 8.273 5,243 -0.10(-1.14%)
Nov 02, 2021 8.235 8.379 8.235 8.369 2,231 -0.09(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.