Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	183.12	184.67	176.48	179.57	1,162,728	-3.71(-2.02%)
Oct 29, 2020	191.10	191.10	182.77	183.28	1,070,147	-7.54(-3.95%)
Oct 28, 2020	193.32	194.03	189.78	190.82	893,774	-6.43(-3.26%)
Oct 27, 2020	199.62	201.72	197.06	197.25	417,096	-2.79(-1.40%)
Oct 26, 2020	204.57	204.57	198.11	200.04	741,974	-6.37(-3.08%)
Oct 23, 2020	207.21	207.21	204.01	206.41	348,147	+0.19(+0.09%)
Oct 22, 2020	205.88	206.82	204.46	206.22	449,840	+0.19(+0.09%)
Oct 21, 2020	205.52	209.63	205.48	206.03	366,474	-0.03(-0.01%)
Oct 20, 2020	211.41	211.41	205.68	206.06	755,607	-3.26(-1.56%)
Oct 19, 2020	212.56	214.27	208.70	209.32	936,264	-3.99(-1.87%)
Oct 16, 2020	213.81	215.81	212.85	213.31	473,545	+0.14(+0.06%)
Oct 15, 2020	206.64	213.23	206.64	213.17	658,371	+4.03(+1.92%)
Oct 14, 2020	209.63	213.69	208.83	209.14	450,319	-0.02(-0.01%)
Oct 13, 2020	213.07	215.61	208.83	209.16	558,208	-4.41(-2.06%)
Oct 12, 2020	207.79	214.49	207.79	213.57	2,405,239	+5.50(+2.64%)
Oct 09, 2020	208.27	210.32	207.91	208.07	691,417	+0.36(+0.18%)
Oct 08, 2020	208.47	212.71	207.42	207.71	394,142	-0.05(-0.02%)
Oct 07, 2020	207.12	209.38	206.80	207.76	896,648	+2.04(+0.99%)
Oct 06, 2020	207.97	210.14	204.93	205.72	522,578	-1.07(-0.52%)
Oct 05, 2020	207.45	208.86	205.58	206.79	1,415,188	+0.52(+0.25%)
Oct 02, 2020	204.19	208.61	204.15	206.27	497,324	-0.46(-0.22%)
Oct 01, 2020	205.70	207.48	204.16	206.73	709,459	+1.24(+0.60%)
Sep 30, 2020	207.96	208.13	204.12	205.49	902,944	+0.72(+0.35%)
Sep 29, 2020	201.57	205.28	201.57	204.77	692,814	+1.89(+0.93%)
Sep 28, 2020	197.32	204.52	197.31	202.88	1,142,749	+8.02(+4.12%)
Sep 25, 2020	193.66	196.69	190.98	194.86	900,971	+0.34(+0.18%)
Sep 24, 2020	198.81	200.68	193.93	194.52	1,502,570	-5.56(-2.78%)
Sep 23, 2020	200.31	205.52	199.97	200.08	1,133,517	+0.31(+0.16%)
Sep 22, 2020	197.87	201.05	195.79	199.77	1,230,246	+1.12(+0.56%)
Sep 21, 2020	198.11	199.99	196.24	198.65	1,619,596	-2.73(-1.35%)
Sep 18, 2020	201.42	204.43	200.98	201.37	835,822	-0.39(-0.19%)
Sep 17, 2020	200.42	203.43	199.08	201.77	889,215	-1.21(-0.59%)
Sep 16, 2020	203.56	205.21	202.65	202.97	694,244	+0.68(+0.33%)
Sep 15, 2020	203.48	204.38	201.91	202.30	662,933	+0.05(+0.02%)
Sep 14, 2020	203.88	205.56	201.06	202.25	953,887	+0.08(+0.04%)
Sep 11, 2020	203.45	204.04	200.50	202.17	640,172	-1.13(-0.55%)
Sep 10, 2020	205.77	207.87	203.30	203.30	489,814	-1.88(-0.92%)
Sep 09, 2020	201.09	206.87	201.01	205.18	694,590	+5.94(+2.98%)
Sep 08, 2020	202.60	203.26	199.12	199.24	880,044	-5.20(-2.54%)
Sep 04, 2020	206.97	207.91	201.78	204.43	657,810	-0.99(-0.48%)
Sep 03, 2020	212.72	214.59	204.12	205.43	1,026,364	-6.60(-3.11%)
Sep 02, 2020	203.88	212.71	203.88	212.03	767,422	+7.65(+3.74%)
Sep 01, 2020	200.81	204.81	200.23	204.38	803,333	+2.79(+1.38%)
Aug 31, 2020	201.79	204.01	201.32	201.59	719,338	-0.13(-0.06%)
Aug 28, 2020	202.84	203.41	200.56	201.72	613,664	+0.10(+0.05%)
Aug 27, 2020	198.23	202.70	197.46	201.62	628,777	+3.91(+1.98%)
Aug 26, 2020	192.43	199.45	191.48	197.71	913,166	+4.23(+2.18%)
Aug 25, 2020	192.20	195.66	190.57	193.48	1,370,469	+2.61(+1.37%)
Aug 24, 2020	194.88	194.94	189.41	190.87	1,407,794	-3.41(-1.76%)
Aug 21, 2020	198.79	198.79	194.19	194.28	871,404	-3.94(-1.99%)
Aug 20, 2020	198.11	199.72	197.74	198.23	778,304	-1.18(-0.59%)
Aug 19, 2020	197.15	200.79	196.83	199.40	652,671	+1.95(+0.99%)
Aug 18, 2020	198.31	199.11	195.51	197.45	1,183,385	-0.35(-0.18%)
Aug 17, 2020	197.19	200.63	197.19	197.80	682,180	+0.16(+0.08%)
Aug 14, 2020	194.61	197.80	194.61	197.65	441,768	+2.71(+1.39%)
Aug 13, 2020	189.43	195.31	189.43	194.94	553,483	+3.30(+1.72%)
Aug 12, 2020	193.91	194.29	190.75	191.64	1,349,079	-0.60(-0.31%)
Aug 11, 2020	194.71	194.73	192.05	192.24	1,256,130	-1.06(-0.55%)
Aug 10, 2020	196.11	196.72	192.93	193.30	436,237	-2.34(-1.20%)
Aug 07, 2020	194.99	196.37	193.82	195.65	695,329	-0.47(-0.24%)
Aug 06, 2020	198.08	198.80	194.91	196.12	1,030,130	-2.52(-1.27%)
Aug 05, 2020	199.81	201.11	198.11	198.64	1,018,932	-2.17(-1.08%)
Aug 04, 2020	201.24	203.05	198.13	200.81	917,243	+0.08(+0.04%)
Aug 03, 2020	206.69	207.56	200.17	200.73	758,773	-5.26(-2.55%)
Jul 31, 2020	207.23	207.81	201.51	205.98	571,964	-1.45(-0.70%)
Jul 30, 2020	205.21	207.91	203.06	207.44	402,154	+1.33(+0.65%)
Jul 29, 2020	205.30	207.14	204.09	206.10	631,810	+0.19(+0.09%)
Jul 28, 2020	207.26	208.74	205.31	205.91	472,321	-1.54(-0.74%)
Jul 27, 2020	207.58	208.46	205.47	207.46	276,669	-0.01(-0.00%)
Jul 24, 2020	208.57	209.48	206.82	207.47	421,581	-0.47(-0.23%)
Jul 23, 2020	208.78	209.34	206.74	207.94	511,916	-0.50(-0.24%)
Jul 22, 2020	205.96	208.60	205.34	208.44	287,089	+1.50(+0.73%)
Jul 21, 2020	204.83	206.94	204.54	206.94	513,236	+2.99(+1.47%)
Jul 20, 2020	203.38	205.11	203.13	203.94	632,436	-0.56(-0.27%)
Jul 17, 2020	203.79	204.99	202.69	204.50	750,894	+0.99(+0.49%)
Jul 16, 2020	202.07	204.08	201.44	203.51	580,774	+1.34(+0.66%)
Jul 15, 2020	201.19	202.99	200.41	202.17	593,854	+2.13(+1.06%)
Jul 14, 2020	199.05	201.84	198.49	200.04	605,708	+2.43(+1.23%)
Jul 13, 2020	199.93	200.72	196.95	197.61	474,166	-0.84(-0.42%)
Jul 10, 2020	195.93	198.80	194.69	198.45	452,881	+3.25(+1.66%)
Jul 09, 2020	195.47	196.79	193.26	195.21	456,101	-0.22(-0.11%)
Jul 08, 2020	193.10	195.89	193.10	195.42	477,542	+2.61(+1.35%)
Jul 07, 2020	193.22	195.07	192.38	192.81	993,003	-0.88(-0.46%)
Jul 06, 2020	196.17	196.60	193.29	193.69	414,125	+0.86(+0.45%)
Jul 02, 2020	195.57	195.57	192.00	192.83	475,515	+1.32(+0.69%)
Jul 01, 2020	192.76	194.44	190.73	191.51	459,348	-1.67(-0.86%)
Jun 30, 2020	187.93	193.97	187.41	193.17	844,785	+3.94(+2.08%)
Jun 29, 2020	191.30	192.59	188.01	189.23	577,187	-0.92(-0.48%)
Jun 26, 2020	193.69	196.80	189.06	190.15	1,397,889	-4.65(-2.39%)
Jun 25, 2020	187.47	195.41	186.61	194.81	856,080	+8.27(+4.43%)
Jun 24, 2020	187.74	188.64	185.94	186.54	1,120,012	-3.06(-1.61%)
Jun 23, 2020	191.00	191.48	189.37	189.60	665,320	+0.30(+0.16%)
Jun 22, 2020	183.90	190.78	183.90	189.29	1,061,842	+4.71(+2.55%)
Jun 19, 2020	193.26	195.09	184.18	184.58	1,813,379	-7.11(-3.71%)
Jun 18, 2020	191.66	195.99	191.10	191.69	670,494	-1.20(-0.62%)
Jun 17, 2020	187.21	194.82	187.21	192.89	770,049	+5.59(+2.99%)
Jun 16, 2020	189.11	190.22	185.32	187.30	730,417	+2.22(+1.20%)
Jun 15, 2020	177.47	186.35	177.47	185.08	488,473	+2.53(+1.39%)
Jun 12, 2020	185.28	186.25	178.02	182.55	806,935	+1.00(+0.55%)
Jun 11, 2020	190.01	192.00	181.13	181.55	772,220	-13.06(-6.71%)
Jun 10, 2020	195.49	196.62	192.96	194.61	950,914	-1.86(-0.95%)
Jun 09, 2020	197.88	199.55	195.20	196.47	711,008	-2.94(-1.48%)
Jun 08, 2020	200.49	202.05	198.03	199.41	843,096	-2.73(-1.35%)
Jun 05, 2020	203.43	205.19	201.17	202.14	618,374	+2.70(+1.35%)
Jun 04, 2020	198.75	200.33	197.90	199.44	609,562	-0.82(-0.41%)
Jun 03, 2020	196.69	203.30	196.69	200.26	714,290	+3.67(+1.87%)
Jun 02, 2020	197.61	199.40	195.52	196.59	853,325	-1.30(-0.66%)
Jun 01, 2020	198.24	199.43	196.76	197.88	561,017	-0.43(-0.22%)
May 29, 2020	200.06	201.44	197.25	198.31	936,871	-2.69(-1.34%)
May 28, 2020	203.07	204.07	198.25	201.00	573,862	+1.07(+0.53%)
May 27, 2020	199.86	202.57	198.25	199.94	718,307	+2.84(+1.44%)
May 26, 2020	199.08	199.68	196.88	197.09	542,964	+3.07(+1.58%)
May 22, 2020	196.35	196.96	193.06	194.02	584,611	-1.61(-0.82%)
May 21, 2020	197.03	198.34	194.60	195.64	978,086	-2.41(-1.22%)
May 20, 2020	199.16	202.47	197.76	198.05	519,030	-0.35(-0.18%)
May 19, 2020	199.02	201.55	198.32	198.40	747,156	-1.71(-0.85%)
May 18, 2020	201.11	204.21	199.43	200.11	977,065	+4.16(+2.13%)
May 15, 2020	196.49	196.53	193.82	195.95	1,395,332	-1.15(-0.59%)
May 14, 2020	191.41	197.63	188.91	197.10	897,940	+4.39(+2.28%)
May 13, 2020	195.07	197.25	192.07	192.71	859,615	-3.54(-1.80%)
May 12, 2020	195.39	197.96	195.39	196.25	1,052,427	+0.77(+0.39%)
May 11, 2020	191.61	197.50	191.61	195.48	888,689	+2.59(+1.34%)
May 08, 2020	190.88	192.94	188.77	192.89	466,338	+4.10(+2.17%)
May 07, 2020	181.94	189.32	181.94	188.78	674,886	+9.29(+5.18%)
May 06, 2020	185.83	187.52	178.91	179.49	541,853	-6.08(-3.28%)
May 05, 2020	179.86	186.48	179.86	185.57	532,589	+6.18(+3.44%)
May 04, 2020	176.92	180.24	176.92	179.39	773,775	+0.19(+0.11%)
May 01, 2020	170.22	182.33	170.22	179.20	991,301	+4.94(+2.83%)
Apr 30, 2020	170.62	175.37	169.15	174.26	1,264,285	+2.96(+1.73%)
Apr 29, 2020	172.81	175.01	170.46	171.30	3,952,703	+0.32(+0.19%)
Apr 28, 2020	174.24	174.74	170.52	170.98	1,226,627	-1.04(-0.60%)
Apr 27, 2020	175.01	176.34	170.80	172.01	893,775	-1.20(-0.69%)
Apr 24, 2020	173.27	175.59	171.67	173.22	1,474,624	+0.22(+0.12%)
Apr 23, 2020	180.72	180.72	171.64	173.00	1,983,644	-8.66(-4.77%)
Apr 22, 2020	180.69	182.44	177.71	181.66	627,060	+3.28(+1.84%)
Apr 21, 2020	178.72	182.68	177.48	178.38	983,406	-6.25(-3.38%)
Apr 20, 2020	188.47	188.47	182.72	184.62	1,521,309	-6.35(-3.33%)
Apr 17, 2020	188.10	192.15	187.34	190.97	866,685	+6.06(+3.28%)
Apr 16, 2020	182.23	186.51	179.52	184.91	1,032,495	+3.46(+1.91%)
Apr 15, 2020	186.52	189.84	180.00	181.46	1,103,156	-11.09(-5.76%)
Apr 14, 2020	187.78	192.65	185.75	192.55	1,132,849	+7.13(+3.85%)
Apr 13, 2020	189.50	191.22	183.24	185.41	821,254	-6.18(-3.22%)
Apr 09, 2020	186.75	192.40	184.91	191.59	843,051	+5.84(+3.14%)
Apr 08, 2020	175.57	188.94	173.97	185.75	1,408,242	+11.10(+6.36%)
Apr 07, 2020	175.97	178.18	172.04	174.65	1,152,790	+3.25(+1.90%)
Apr 06, 2020	160.43	172.96	158.91	171.40	1,326,058	+17.86(+11.63%)
Apr 03, 2020	153.94	156.15	149.67	153.54	1,382,747	-1.29(-0.83%)
Apr 02, 2020	149.83	158.71	149.69	154.83	1,077,909	+2.17(+1.42%)
Apr 01, 2020	161.02	162.93	150.77	152.66	1,175,759	-13.35(-8.04%)
Mar 31, 2020	165.89	168.49	161.91	166.01	1,331,653	-3.03(-1.79%)
Mar 30, 2020	165.01	170.62	161.77	169.04	1,426,085	+6.28(+3.86%)
Mar 27, 2020	155.66	168.28	153.47	162.77	1,327,372	+1.66(+1.03%)
Mar 26, 2020	159.62	164.85	157.23	161.10	2,720,512	+1.69(+1.06%)
Mar 25, 2020	164.72	165.14	157.55	159.41	2,134,742	-5.93(-3.59%)
Mar 24, 2020	149.37	167.51	149.37	165.34	1,882,226	+21.70(+15.11%)
Mar 23, 2020	148.14	152.01	139.53	143.64	1,719,130	-4.94(-3.32%)
Mar 20, 2020	145.30	153.79	144.22	148.57	1,759,762	+0.04(+0.03%)
Mar 19, 2020	152.80	154.07	142.15	148.53	1,455,001	-4.44(-2.90%)
Mar 18, 2020	160.65	160.65	142.05	152.97	1,395,810	-15.55(-9.23%)
Mar 17, 2020	163.54	176.24	163.54	168.52	2,724,138	+8.87(+5.55%)
Mar 16, 2020	162.79	170.06	151.43	159.65	1,688,820	-15.60(-8.90%)
Mar 13, 2020	173.00	177.66	165.41	175.26	2,043,708	+7.05(+4.19%)
Mar 12, 2020	172.86	179.42	161.02	168.21	2,228,403	-15.04(-8.21%)
Mar 11, 2020	177.38	189.92	173.28	183.25	3,054,140	+0.56(+0.31%)
Mar 10, 2020	182.96	187.76	177.38	182.68	2,711,259	+2.85(+1.59%)
Mar 09, 2020	195.57	203.10	173.70	179.83	4,142,070	-14.57(-7.50%)
Mar 06, 2020	189.77	195.41	187.23	194.40	917,583	-2.00(-1.02%)
Mar 05, 2020	196.00	198.95	194.61	196.41	1,126,704	-4.65(-2.31%)
Mar 04, 2020	194.88	201.63	194.00	201.06	1,174,574	+9.14(+4.76%)
Mar 03, 2020	192.68	195.58	189.34	191.92	1,039,671	-2.32(-1.19%)
Mar 02, 2020	184.67	194.54	184.02	194.24	1,037,444	+10.02(+5.44%)
Feb 28, 2020	184.87	186.10	179.45	184.22	1,841,330	-5.14(-2.71%)
Feb 27, 2020	197.56	200.52	189.36	189.36	993,025	-9.65(-4.85%)
Feb 26, 2020	199.10	200.99	197.42	199.01	904,688	+1.75(+0.89%)
Feb 25, 2020	200.66	201.36	196.93	197.25	788,937	-2.82(-1.41%)
Feb 24, 2020	200.87	202.36	199.38	200.08	693,543	-2.82(-1.39%)
Feb 21, 2020	202.96	203.42	200.81	202.90	811,565	-1.03(-0.51%)
Feb 20, 2020	205.84	207.60	203.12	203.93	498,220	-2.20(-1.07%)
Feb 19, 2020	207.72	207.97	206.06	206.13	401,135	-0.91(-0.44%)
Feb 18, 2020	208.33	208.52	205.95	207.04	440,195	-0.95(-0.46%)
Feb 14, 2020	205.99	207.99	205.67	207.99	512,622	+0.85(+0.41%)
Feb 13, 2020	207.07	208.40	206.92	207.15	537,105	+0.08(+0.04%)
Feb 12, 2020	207.56	208.20	206.56	207.07	519,020	-0.25(-0.12%)
Feb 11, 2020	209.68	210.38	207.17	207.32	610,957	-1.68(-0.81%)
Feb 10, 2020	203.04	209.20	202.70	209.00	746,841	+4.34(+2.12%)
Feb 07, 2020	203.47	206.75	202.78	204.66	830,262	+1.31(+0.65%)
Feb 06, 2020	203.25	205.47	200.53	203.35	1,713,475	-10.86(-5.07%)
Feb 05, 2020	214.15	215.10	212.85	214.21	796,317	+1.45(+0.68%)
Feb 04, 2020	211.48	213.31	210.86	212.76	612,117	+3.37(+1.61%)
Feb 03, 2020	207.17	209.62	207.12	209.39	576,146	+3.72(+1.81%)
Jan 31, 2020	208.40	209.76	204.85	205.68	491,254	-3.37(-1.61%)
Jan 30, 2020	205.67	209.12	205.37	209.04	737,374	+2.03(+0.98%)
Jan 29, 2020	207.34	209.08	206.82	207.01	674,983	-0.33(-0.16%)
Jan 28, 2020	202.80	208.04	202.80	207.34	960,337	+5.42(+2.69%)
Jan 27, 2020	201.52	203.22	201.52	201.92	514,199	-1.54(-0.76%)
Jan 24, 2020	201.97	203.73	201.29	203.46	756,605	+2.29(+1.14%)
Jan 23, 2020	197.72	201.20	197.21	201.17	793,770	+2.83(+1.43%)
Jan 22, 2020	199.18	200.61	198.10	198.34	394,798	-1.25(-0.62%)
Jan 21, 2020	199.42	200.64	199.06	199.58	724,918	+0.04(+0.02%)
Jan 17, 2020	200.03	200.56	198.62	199.54	845,158	+0.78(+0.39%)
Jan 16, 2020	199.55	200.54	198.51	198.76	627,329	+0.12(+0.06%)
Jan 15, 2020	198.11	199.87	197.77	198.65	589,446	+0.07(+0.03%)
Jan 14, 2020	199.43	200.35	198.43	198.58	542,416	-0.97(-0.49%)
Jan 13, 2020	199.80	200.56	199.06	199.55	439,317	+0.00(+0.00%)
Jan 10, 2020	200.28	201.07	199.11	199.55	692,091	+0.00(+0.00%)
Jan 09, 2020	199.03	200.66	199.03	199.55	939,025	+0.59(+0.30%)
Jan 08, 2020	199.41	200.65	198.32	198.96	499,723	+0.22(+0.11%)
Jan 07, 2020	199.21	199.36	198.30	198.74	455,260	-0.41(-0.21%)
Jan 06, 2020	198.61	199.14	196.51	199.14	637,550	+0.24(+0.12%)
Jan 03, 2020	196.66	199.52	196.37	198.90	422,527	+0.05(+0.02%)
Jan 02, 2020	197.48	198.85	195.99	198.85	478,552	+2.28(+1.16%)
Dec 31, 2019	195.58	197.34	195.58	196.57	332,433	+0.35(+0.18%)
Dec 30, 2019	196.14	196.30	194.74	196.22	232,961	+0.46(+0.23%)
Dec 27, 2019	195.61	196.52	195.49	195.77	269,094	-0.25(-0.13%)
Dec 26, 2019	196.21	198.41	195.21	196.02	229,543	+0.03(+0.01%)
Dec 24, 2019	195.46	196.01	194.61	195.99	106,462	+0.40(+0.20%)
Dec 23, 2019	199.53	200.10	195.39	195.59	641,212	-3.94(-1.97%)
Dec 20, 2019	198.62	200.16	197.70	199.53	1,349,595	+1.74(+0.88%)
Dec 19, 2019	196.01	197.88	194.88	197.79	544,542	+2.08(+1.06%)
Dec 18, 2019	195.05	196.07	194.57	195.72	673,043	+0.47(+0.24%)
Dec 17, 2019	195.73	196.41	194.64	195.25	400,734	+0.06(+0.03%)
Dec 16, 2019	194.92	195.94	193.77	195.19	567,903	+1.10(+0.56%)
Dec 13, 2019	191.84	194.34	190.92	194.10	660,626	+1.57(+0.82%)
Dec 12, 2019	188.50	192.68	188.44	192.53	718,267	+3.89(+2.06%)
Dec 11, 2019	188.93	189.38	188.01	188.63	382,320	-0.18(-0.09%)
Dec 10, 2019	189.82	190.57	188.49	188.81	422,735	-0.19(-0.10%)
Dec 09, 2019	189.50	189.94	188.54	189.00	491,908	-0.58(-0.31%)
Dec 06, 2019	189.38	190.30	188.90	189.59	421,832	+1.43(+0.76%)
Dec 05, 2019	187.49	188.32	186.76	188.16	391,127	+0.62(+0.33%)
Dec 04, 2019	186.61	188.55	184.76	187.54	710,782	+0.74(+0.40%)
Dec 03, 2019	188.39	189.17	186.25	186.80	955,042	-2.62(-1.38%)
Dec 02, 2019	190.95	190.95	189.05	189.42	520,513	-1.18(-0.62%)
Nov 29, 2019	189.68	191.52	189.68	190.60	354,945	+0.09(+0.05%)
Nov 27, 2019	189.74	190.82	188.41	190.52	372,362	+1.49(+0.79%)
Nov 26, 2019	183.53	189.36	183.53	189.03	1,075,916	+1.63(+0.87%)
Nov 25, 2019	184.69	187.62	183.01	187.39	1,123,832	+3.27(+1.78%)
Nov 22, 2019	184.63	184.71	183.04	184.12	422,347	-0.16(-0.09%)
Nov 21, 2019	184.39	184.90	183.34	184.29	523,051	-0.21(-0.12%)
Nov 20, 2019	183.45	185.46	182.45	184.50	489,564	-0.05(-0.03%)
Nov 19, 2019	182.82	184.59	182.82	184.55	559,065	+2.28(+1.25%)
Nov 18, 2019	183.37	183.63	181.79	182.27	481,242	-1.07(-0.58%)
Nov 15, 2019	185.03	185.03	182.49	183.34	585,082	-0.78(-0.42%)
Nov 14, 2019	181.47	184.47	180.75	184.11	657,453	+2.07(+1.14%)
Nov 13, 2019	181.27	182.70	179.94	182.05	439,638	+0.39(+0.21%)
Nov 12, 2019	181.34	181.94	180.26	181.66	516,601	+0.62(+0.34%)
Nov 11, 2019	178.52	181.37	177.77	181.04	380,204	+1.44(+0.80%)
Nov 08, 2019	179.54	180.27	178.20	179.60	488,925	+0.11(+0.06%)
Nov 07, 2019	181.50	182.64	179.25	179.49	506,789	-1.63(-0.90%)
Nov 06, 2019	180.01	181.50	179.50	181.12	698,753	+1.61(+0.90%)
Nov 05, 2019	181.05	182.21	178.33	179.51	579,306	-1.76(-0.97%)
Nov 04, 2019	184.24	184.35	180.18	181.28	513,666	-2.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Willis Towers WT (NQ: WLTW )

Historical Prices

Sections

Services

Contact Information

Follow Us