Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.030 1.040 1.010 1.040 96,426 +0.02(+1.96%)
Oct 30, 2019 1.040 1.090 1.020 1.020 124,029 -0.04(-3.77%)
Oct 29, 2019 1.080 1.140 1.040 1.060 94,598 -0.02(-1.85%)
Oct 28, 2019 1.080 1.110 1.060 1.080 48,155 +0.00(+0.00%)
Oct 25, 2019 1.070 1.080 1.050 1.080 79,600 +0.01(+0.93%)
Oct 24, 2019 1.080 1.116 1.070 1.070 25,995 -0.03(-2.73%)
Oct 23, 2019 1.100 1.140 1.080 1.100 21,364 -0.01(-0.90%)
Oct 22, 2019 1.140 1.145 1.100 1.110 24,568 -0.02(-1.77%)
Oct 21, 2019 1.160 1.180 1.120 1.130 45,358 -0.03(-2.59%)
Oct 18, 2019 1.150 1.180 1.110 1.160 344,200 +0.01(+0.87%)
Oct 17, 2019 1.140 1.190 1.140 1.150 108,178 +0.01(+0.88%)
Oct 16, 2019 1.170 1.220 1.140 1.140 302,051 -0.02(-1.72%)
Oct 15, 2019 1.030 1.200 1.010 1.160 1,420,235 +0.14(+13.73%)
Oct 14, 2019 1.050 1.090 1.010 1.020 28,027 -0.03(-2.86%)
Oct 11, 2019 1.100 1.100 1.050 1.050 72,100 -0.04(-3.67%)
Oct 10, 2019 1.080 1.100 1.060 1.090 21,576 +0.00(+0.00%)
Oct 09, 2019 1.120 1.120 1.070 1.090 26,906 -0.03(-2.68%)
Oct 08, 2019 1.100 1.130 1.080 1.120 43,149 +0.01(+0.90%)
Oct 07, 2019 1.070 1.170 1.070 1.110 80,263 +0.04(+3.74%)
Oct 04, 2019 1.040 1.100 1.040 1.070 35,100 +0.03(+2.88%)
Oct 03, 2019 1.000 1.050 1.000 1.040 33,319 +0.04(+4.00%)
Oct 02, 2019 1.000 1.070 0.9600 1.000 185,327 -0.01(-0.99%)
Oct 01, 2019 1.030 1.040 1.000 1.010 115,728 -0.02(-1.94%)
Sep 30, 2019 1.110 1.110 1.020 1.030 166,036 -0.07(-6.36%)
Sep 27, 2019 1.140 1.160 1.100 1.100 58,600 -0.05(-4.35%)
Sep 26, 2019 1.150 1.160 1.140 1.150 24,279 +0.01(+0.88%)
Sep 25, 2019 1.140 1.170 1.140 1.140 31,089 +0.00(+0.00%)
Sep 24, 2019 1.160 1.170 1.140 1.140 42,041 -0.01(-0.87%)
Sep 23, 2019 1.190 1.200 1.150 1.150 25,134 -0.04(-3.36%)
Sep 20, 2019 1.160 1.200 1.160 1.190 47,700 +0.03(+2.59%)
Sep 19, 2019 1.170 1.200 1.160 1.160 63,722 -0.01(-0.85%)
Sep 18, 2019 1.210 1.220 1.160 1.170 58,261 -0.03(-2.50%)
Sep 17, 2019 1.220 1.250 1.200 1.200 60,246 -0.02(-1.64%)
Sep 16, 2019 1.220 1.240 1.200 1.220 48,964 +0.00(+0.00%)
Sep 13, 2019 1.240 1.240 1.190 1.220 47,900 -0.01(-0.81%)
Sep 12, 2019 1.240 1.250 1.210 1.230 54,492 -0.01(-0.81%)
Sep 11, 2019 1.210 1.250 1.210 1.240 74,932 +0.05(+4.20%)
Sep 10, 2019 1.170 1.200 1.170 1.190 67,395 +0.02(+1.71%)
Sep 09, 2019 1.160 1.210 1.160 1.170 86,213 +0.02(+1.74%)
Sep 06, 2019 1.180 1.200 1.150 1.150 122,000 -0.05(-4.17%)
Sep 05, 2019 1.220 1.240 1.150 1.200 75,679 -0.01(-0.83%)
Sep 04, 2019 1.180 1.240 1.170 1.210 108,336 +0.04(+3.42%)
Sep 03, 2019 1.150 1.190 1.150 1.170 37,674 -0.01(-0.85%)
Aug 30, 2019 1.140 1.180 1.120 1.180 34,300 +0.04(+3.51%)
Aug 29, 2019 1.140 1.180 1.110 1.140 60,183 +0.00(+0.00%)
Aug 28, 2019 1.120 1.153 1.100 1.140 55,647 +0.01(+0.88%)
Aug 27, 2019 1.150 1.150 1.100 1.130 72,016 -0.01(-0.88%)
Aug 26, 2019 1.150 1.160 1.100 1.140 98,308 -0.02(-1.72%)
Aug 23, 2019 1.180 1.200 1.130 1.160 71,200 -0.01(-0.85%)
Aug 22, 2019 1.150 1.200 1.120 1.170 124,770 +0.03(+2.63%)
Aug 21, 2019 1.200 1.210 1.120 1.140 153,615 -0.05(-4.20%)
Aug 20, 2019 1.240 1.240 1.180 1.190 75,645 -0.05(-4.03%)
Aug 19, 2019 1.220 1.260 1.140 1.240 204,281 +0.02(+1.64%)
Aug 16, 2019 1.200 1.290 1.200 1.220 44,300 +0.02(+1.67%)
Aug 15, 2019 1.310 1.310 1.200 1.200 188,113 -0.12(-9.09%)
Aug 14, 2019 1.310 1.390 1.290 1.320 37,939 -0.01(-0.75%)
Aug 13, 2019 1.330 1.370 1.300 1.330 48,846 -0.03(-2.21%)
Aug 12, 2019 1.350 1.400 1.330 1.360 30,015 +0.00(+0.00%)
Aug 09, 2019 1.370 1.430 1.330 1.360 36,800 -0.02(-1.45%)
Aug 08, 2019 1.370 1.460 1.360 1.380 80,069 +0.01(+0.73%)
Aug 07, 2019 1.340 1.400 1.330 1.370 54,076 +0.01(+0.74%)
Aug 06, 2019 1.290 1.380 1.270 1.360 81,773 +0.09(+7.09%)
Aug 05, 2019 1.310 1.313 1.250 1.270 85,688 -0.05(-3.79%)
Aug 02, 2019 1.400 1.400 1.310 1.320 156,300 -0.08(-5.71%)
Aug 01, 2019 1.500 1.550 1.380 1.400 137,775 -0.07(-4.76%)
Jul 31, 2019 1.570 1.590 1.460 1.470 133,491 -0.10(-6.37%)
Jul 30, 2019 1.560 1.620 1.540 1.570 44,603 -0.02(-1.26%)
Jul 29, 2019 1.590 1.640 1.590 1.590 37,797 +0.00(+0.00%)
Jul 26, 2019 1.610 1.630 1.563 1.590 27,800 -0.03(-1.85%)
Jul 25, 2019 1.548 1.649 1.540 1.620 30,596 -0.01(-0.61%)
Jul 24, 2019 1.610 1.640 1.548 1.630 44,903 +0.06(+3.82%)
Jul 23, 2019 1.650 1.680 1.540 1.570 113,744 -0.10(-5.99%)
Jul 22, 2019 1.620 1.670 1.610 1.670 29,576 +0.06(+3.73%)
Jul 19, 2019 1.640 1.680 1.610 1.610 21,600 -0.04(-2.42%)
Jul 18, 2019 1.640 1.700 1.610 1.650 39,368 +0.02(+1.23%)
Jul 17, 2019 1.650 1.670 1.620 1.630 39,603 -0.02(-1.21%)
Jul 16, 2019 1.640 1.670 1.640 1.650 30,987 -0.04(-2.37%)
Jul 15, 2019 1.660 1.690 1.610 1.690 35,475 +0.04(+2.42%)
Jul 12, 2019 1.680 1.687 1.650 1.650 42,500 -0.05(-2.94%)
Jul 11, 2019 1.680 1.700 1.660 1.700 20,397 +0.01(+0.59%)
Jul 10, 2019 1.650 1.750 1.650 1.690 30,521 +0.03(+1.81%)
Jul 09, 2019 1.710 1.740 1.650 1.660 54,589 -0.06(-3.49%)
Jul 08, 2019 1.750 1.750 1.670 1.720 32,158 -0.01(-0.58%)
Jul 05, 2019 1.670 1.730 1.650 1.730 33,300 +0.05(+2.98%)
Jul 03, 2019 1.740 1.760 1.660 1.680 72,300 -0.07(-4.00%)
Jul 02, 2019 1.760 1.800 1.740 1.750 72,260 +0.00(+0.00%)
Jul 01, 2019 1.770 1.800 1.750 1.750 95,283 -0.05(-2.78%)
Jun 28, 2019 1.780 1.800 1.670 1.800 251,600 +0.06(+3.45%)
Jun 27, 2019 1.740 1.750 1.690 1.740 128,221 +0.06(+3.57%)
Jun 26, 2019 1.680 1.710 1.610 1.680 64,716 -0.01(-0.30%)
Jun 25, 2019 1.610 1.740 1.590 1.685 196,553 +0.06(+4.01%)
Jun 24, 2019 1.600 1.620 1.560 1.620 189,544 +0.02(+1.25%)
Jun 21, 2019 1.560 1.620 1.551 1.600 92,200 +0.01(+0.63%)
Jun 20, 2019 1.570 1.620 1.510 1.590 49,947 +0.01(+0.63%)
Jun 19, 2019 1.620 1.620 1.570 1.580 28,020 -0.01(-0.63%)
Jun 18, 2019 1.550 1.620 1.500 1.590 141,746 -0.01(-0.63%)
Jun 17, 2019 1.580 1.630 1.565 1.600 31,121 +0.00(+0.00%)
Jun 14, 2019 1.590 1.610 1.541 1.600 46,500 +0.00(+0.00%)
Jun 13, 2019 1.590 1.620 1.550 1.600 90,433 +0.00(+0.00%)
Jun 12, 2019 1.570 1.600 1.550 1.600 52,214 +0.00(+0.00%)
Jun 11, 2019 1.610 1.610 1.534 1.600 28,646 -0.01(-0.62%)
Jun 10, 2019 1.580 1.620 1.580 1.610 47,612 +0.04(+2.55%)
Jun 07, 2019 1.610 1.630 1.500 1.570 101,700 -0.02(-1.26%)
Jun 06, 2019 1.610 1.670 1.560 1.590 130,005 +0.00(+0.00%)
Jun 05, 2019 1.600 1.650 1.570 1.590 26,386 +0.01(+0.63%)
Jun 04, 2019 1.660 1.670 1.550 1.580 101,712 -0.06(-3.66%)
Jun 03, 2019 1.650 1.670 1.550 1.640 97,151 -0.01(-0.61%)
May 31, 2019 1.520 1.680 1.500 1.650 154,500 +0.11(+7.14%)
May 30, 2019 1.520 1.570 1.470 1.540 193,135 +0.02(+1.32%)
May 29, 2019 1.450 1.540 1.400 1.520 204,142 +0.06(+4.11%)
May 28, 2019 1.450 1.490 1.420 1.460 56,291 +0.03(+2.10%)
May 24, 2019 1.460 1.480 1.400 1.430 73,900 -0.03(-2.05%)
May 23, 2019 1.470 1.480 1.410 1.460 38,374 -0.02(-1.35%)
May 22, 2019 1.460 1.490 1.460 1.480 30,289 +0.02(+1.37%)
May 21, 2019 1.470 1.485 1.415 1.460 46,967 -0.01(-0.68%)
May 20, 2019 1.447 1.480 1.440 1.470 26,916 +0.00(+0.00%)
May 17, 2019 1.450 1.490 1.440 1.470 37,500 -0.01(-0.68%)
May 16, 2019 1.460 1.533 1.450 1.480 27,691 +0.03(+2.07%)
May 15, 2019 1.420 1.510 1.410 1.450 109,498 +0.02(+1.40%)
May 14, 2019 1.440 1.450 1.400 1.430 68,936 -0.01(-0.69%)
May 13, 2019 1.420 1.470 1.400 1.440 53,508 -0.03(-2.04%)
May 10, 2019 1.470 1.520 1.420 1.470 120,500 +0.00(+0.00%)
May 09, 2019 1.450 1.522 1.450 1.470 121,154 -0.03(-2.00%)
May 08, 2019 1.610 1.639 1.500 1.500 320,412 -0.20(-11.76%)
May 07, 2019 1.670 1.730 1.640 1.700 63,606 -0.01(-0.58%)
May 06, 2019 1.670 1.778 1.630 1.710 106,599 +0.00(+0.00%)
May 03, 2019 1.630 1.750 1.610 1.710 99,300 +0.06(+3.64%)
May 02, 2019 1.650 1.670 1.620 1.650 42,063 +0.00(+0.00%)
May 01, 2019 1.650 1.670 1.610 1.650 40,268 -0.01(-0.60%)
Apr 30, 2019 1.670 1.680 1.610 1.660 33,232 -0.01(-0.60%)
Apr 29, 2019 1.610 1.720 1.570 1.670 170,345 +0.05(+3.09%)
Apr 26, 2019 1.550 1.630 1.530 1.620 79,000 +0.07(+4.52%)
Apr 25, 2019 1.550 1.580 1.530 1.550 46,092 +0.00(+0.00%)
Apr 24, 2019 1.570 1.580 1.530 1.550 38,942 -0.02(-1.27%)
Apr 23, 2019 1.520 1.580 1.520 1.570 64,440 +0.06(+3.97%)
Apr 22, 2019 1.560 1.570 1.490 1.510 105,774 -0.06(-3.82%)
Apr 18, 2019 1.550 1.580 1.482 1.570 132,500 +0.01(+0.64%)
Apr 17, 2019 1.630 1.660 1.550 1.560 116,108 -0.07(-4.29%)
Apr 16, 2019 1.650 1.660 1.610 1.630 80,954 -0.03(-1.81%)
Apr 15, 2019 1.700 1.740 1.610 1.660 207,055 -0.06(-3.49%)
Apr 12, 2019 1.750 1.750 1.700 1.720 57,600 -0.03(-1.71%)
Apr 11, 2019 1.760 1.780 1.700 1.750 29,672 +0.00(+0.00%)
Apr 10, 2019 1.740 1.770 1.720 1.750 66,171 +0.01(+0.57%)
Apr 09, 2019 1.800 1.810 1.720 1.740 127,184 -0.06(-3.33%)
Apr 08, 2019 1.790 1.860 1.779 1.800 150,148 -0.01(-0.55%)
Apr 05, 2019 1.800 1.870 1.800 1.810 119,900 +0.01(+0.56%)
Apr 04, 2019 1.820 1.820 1.750 1.800 67,586 -0.02(-1.10%)
Apr 03, 2019 1.770 1.830 1.770 1.820 142,024 +0.05(+2.82%)
Apr 02, 2019 1.860 1.860 1.750 1.770 161,922 -0.10(-5.35%)
Apr 01, 2019 1.890 1.890 1.840 1.870 69,507 -0.01(-0.53%)
Mar 29, 2019 1.890 1.920 1.850 1.880 290,000 +0.00(+0.00%)
Mar 28, 2019 1.920 1.930 1.850 1.880 132,497 +0.00(+0.00%)
Mar 27, 2019 1.900 1.930 1.850 1.880 407,839 +0.01(+0.53%)
Mar 26, 2019 1.750 1.880 1.732 1.870 405,419 +0.17(+10.00%)
Mar 25, 2019 1.760 1.780 1.671 1.700 144,171 -0.06(-3.41%)
Mar 22, 2019 1.700 1.800 1.700 1.760 282,800 +0.04(+2.33%)
Mar 21, 2019 1.730 1.820 1.690 1.720 266,638 -0.02(-1.15%)
Mar 20, 2019 1.800 1.800 1.710 1.740 113,219 -0.06(-3.33%)
Mar 19, 2019 1.810 1.870 1.770 1.800 90,656 +0.00(+0.00%)
Mar 18, 2019 1.840 1.840 1.750 1.800 169,672 +0.00(+0.00%)
Mar 15, 2019 1.890 1.894 1.600 1.800 748,400 -0.11(-5.76%)
Mar 14, 2019 1.640 1.950 1.370 1.910 1,496,182 +0.37(+24.03%)
Mar 13, 2019 1.410 1.540 1.410 1.540 219,962 +0.10(+6.94%)
Mar 12, 2019 1.530 1.560 1.430 1.440 215,280 -0.08(-5.26%)
Mar 11, 2019 1.500 1.560 1.500 1.520 87,912 +0.02(+1.33%)
Mar 08, 2019 1.500 1.660 1.500 1.500 113,800 -0.05(-3.23%)
Mar 07, 2019 1.730 1.738 1.510 1.550 435,349 -0.16(-9.36%)
Mar 06, 2019 1.740 1.810 1.650 1.710 801,306 +0.07(+4.27%)
Mar 05, 2019 1.590 1.640 1.580 1.640 54,722 +0.04(+2.50%)
Mar 04, 2019 1.610 1.700 1.560 1.600 143,158 +0.01(+0.63%)
Mar 01, 2019 1.560 1.610 1.560 1.590 108,900 +0.02(+1.27%)
Feb 28, 2019 1.630 1.630 1.500 1.570 249,161 -0.05(-3.09%)
Feb 27, 2019 1.610 1.630 1.579 1.620 117,993 +0.01(+0.62%)
Feb 26, 2019 1.650 1.720 1.610 1.610 122,485 -0.04(-2.42%)
Feb 25, 2019 1.690 1.750 1.590 1.650 260,126 -0.02(-1.20%)
Feb 22, 2019 1.670 1.770 1.540 1.670 561,000 -0.01(-0.60%)
Feb 21, 2019 1.340 1.730 1.300 1.680 992,329 +0.31(+22.63%)
Feb 20, 2019 1.440 1.480 1.370 1.370 242,587 -0.05(-3.52%)
Feb 19, 2019 1.390 1.440 1.390 1.420 93,191 +0.03(+2.16%)
Feb 15, 2019 1.370 1.450 1.320 1.390 361,600 +0.03(+2.21%)
Feb 14, 2019 1.340 1.380 1.315 1.360 132,550 +0.02(+1.49%)
Feb 13, 2019 1.320 1.340 1.270 1.340 232,082 +0.05(+3.88%)
Feb 12, 2019 1.270 1.330 1.250 1.290 156,384 +0.02(+1.57%)
Feb 11, 2019 1.260 1.280 1.230 1.270 57,164 +0.02(+1.60%)
Feb 08, 2019 1.280 1.280 1.240 1.250 85,700 -0.03(-2.34%)
Feb 07, 2019 1.300 1.340 1.250 1.280 66,565 -0.02(-1.54%)
Feb 06, 2019 1.280 1.330 1.270 1.300 99,594 +0.02(+1.56%)
Feb 05, 2019 1.280 1.390 1.270 1.280 279,445 +0.00(+0.00%)
Feb 04, 2019 1.240 1.310 1.240 1.280 133,852 +0.04(+3.23%)
Feb 01, 2019 1.210 1.270 1.210 1.240 70,400 +0.03(+2.48%)
Jan 31, 2019 1.250 1.260 1.210 1.210 165,022 -0.03(-2.02%)
Jan 30, 2019 1.250 1.265 1.200 1.235 161,216 +0.02(+1.23%)
Jan 29, 2019 1.240 1.270 1.210 1.220 139,738 -0.01(-0.81%)
Jan 28, 2019 1.260 1.260 1.200 1.230 107,481 -0.04(-3.15%)
Jan 25, 2019 1.250 1.270 1.210 1.270 139,600 +0.02(+1.60%)
Jan 24, 2019 1.220 1.260 1.200 1.250 81,190 +0.04(+3.31%)
Jan 23, 2019 1.260 1.260 1.200 1.210 143,843 -0.03(-2.42%)
Jan 22, 2019 1.220 1.280 1.220 1.240 112,391 +0.00(+0.00%)
Jan 18, 2019 1.280 1.300 1.230 1.240 114,800 -0.04(-3.13%)
Jan 17, 2019 1.310 1.325 1.270 1.280 98,096 -0.05(-3.76%)
Jan 16, 2019 1.330 1.340 1.300 1.330 112,389 +0.01(+0.76%)
Jan 15, 2019 1.310 1.340 1.280 1.320 340,540 +0.03(+2.33%)
Jan 14, 2019 1.310 1.350 1.280 1.290 103,864 -0.02(-1.53%)
Jan 11, 2019 1.280 1.330 1.280 1.310 213,300 +0.02(+1.55%)
Jan 10, 2019 1.300 1.300 1.260 1.290 144,540 +0.00(+0.00%)
Jan 09, 2019 1.300 1.323 1.210 1.290 331,516 +0.01(+0.78%)
Jan 08, 2019 1.370 1.380 1.280 1.280 212,619 -0.07(-5.19%)
Jan 07, 2019 1.300 1.380 1.260 1.350 305,252 +0.11(+8.87%)
Jan 04, 2019 1.290 1.290 1.190 1.240 200,600 +0.06(+5.08%)
Jan 03, 2019 1.240 1.250 1.170 1.180 121,490 -0.07(-5.60%)
Jan 02, 2019 1.160 1.250 1.130 1.250 232,929 +0.07(+5.93%)
Dec 31, 2018 1.160 1.220 1.100 1.180 369,700 +0.00(+0.00%)
Dec 28, 2018 1.120 1.250 1.120 1.180 474,400 +0.06(+5.36%)
Dec 27, 2018 1.040 1.190 1.010 1.120 626,676 +0.08(+7.69%)
Dec 26, 2018 1.030 1.070 1.000 1.040 477,519 +0.03(+2.97%)
Dec 24, 2018 1.000 1.070 1.000 1.010 353,900 +0.00(+0.00%)
Dec 21, 2018 1.060 1.130 1.000 1.010 567,100 -0.07(-6.48%)
Dec 20, 2018 1.150 1.150 1.040 1.080 454,962 -0.06(-5.26%)
Dec 19, 2018 1.200 1.200 1.115 1.140 406,598 -0.05(-4.20%)
Dec 18, 2018 1.200 1.210 1.120 1.190 552,349 +0.01(+0.85%)
Dec 17, 2018 1.240 1.269 1.170 1.180 436,131 -0.04(-3.28%)
Dec 14, 2018 1.200 1.240 1.170 1.220 397,100 +0.02(+1.67%)
Dec 13, 2018 1.220 1.280 1.180 1.200 951,881 -0.05(-4.00%)
Dec 12, 2018 1.270 1.350 1.250 1.250 587,131 -0.02(-1.57%)
Dec 11, 2018 1.260 1.330 1.220 1.270 268,859 +0.01(+0.79%)
Dec 10, 2018 1.300 1.300 1.230 1.260 124,868 -0.03(-2.33%)
Dec 07, 2018 1.250 1.320 1.240 1.290 289,000 +0.05(+4.03%)
Dec 06, 2018 1.250 1.280 1.200 1.240 801,946 +0.03(+2.48%)
Dec 04, 2018 1.300 1.360 1.210 1.210 469,800 -0.10(-7.63%)
Dec 03, 2018 1.390 1.390 1.310 1.310 377,784 -0.02(-1.50%)
Nov 30, 2018 1.360 1.380 1.310 1.330 253,500 -0.04(-2.92%)
Nov 29, 2018 1.370 1.390 1.323 1.370 195,153 +0.00(+0.00%)
Nov 28, 2018 1.310 1.405 1.220 1.370 673,168 +0.06(+4.58%)
Nov 27, 2018 1.370 1.380 1.290 1.310 364,270 -0.06(-4.38%)
Nov 26, 2018 1.400 1.400 1.340 1.370 359,338 -0.05(-3.52%)
Nov 23, 2018 1.390 1.470 1.390 1.420 172,300 +0.03(+2.16%)
Nov 21, 2018 1.390 1.390 1.390 0 +0.03(+2.21%)
Nov 20, 2018 1.390 1.410 1.330 1.360 347,624 -0.05(-3.55%)
Nov 19, 2018 1.410 1.460 1.340 1.410 2,515,869 +0.00(+0.00%)
Nov 16, 2018 1.500 1.500 1.360 1.410 843,500 -0.04(-2.76%)
Nov 15, 2018 1.340 1.490 1.280 1.450 1,758,453 +0.08(+5.84%)
Nov 14, 2018 1.360 1.420 1.310 1.370 1,821,690 +0.02(+1.48%)
Nov 13, 2018 1.340 1.420 1.330 1.350 1,333,217 +0.04(+3.05%)
Nov 12, 2018 2.100 2.100 1.260 1.310 4,592,895 -1.09(-45.42%)
Nov 09, 2018 2.370 2.400 2.320 2.400 169,900 -0.01(-0.41%)
Nov 08, 2018 2.460 2.460 2.330 2.410 312,281 -0.08(-3.21%)
Nov 07, 2018 2.300 2.520 2.300 2.490 290,095 +0.15(+6.41%)
Nov 06, 2018 2.560 2.560 2.291 2.340 288,397 -0.04(-1.68%)
Nov 05, 2018 2.570 2.580 2.330 2.380 485,496 -0.07(-2.86%)
Nov 02, 2018 2.340 2.480 2.230 2.450 860,200 +0.10(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.