Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

1.550 -0.080 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.230 8.631 8.010 8.010 63,525 -0.28(-3.38%)
Oct 28, 2022 8.010 8.370 7.800 8.290 141,343 +0.14(+1.72%)
Oct 27, 2022 8.510 8.860 8.055 8.150 175,275 -0.36(-4.23%)
Oct 26, 2022 8.960 8.970 8.510 8.510 210,826 -0.31(-3.51%)
Oct 25, 2022 9.200 9.270 8.710 8.820 228,640 -0.25(-2.76%)
Oct 24, 2022 8.780 9.445 8.700 9.070 292,725 +0.49(+5.71%)
Oct 21, 2022 8.270 8.800 8.010 8.580 186,668 +0.50(+6.19%)
Oct 20, 2022 7.760 8.400 7.760 8.080 159,289 +0.29(+3.72%)
Oct 19, 2022 8.380 8.500 7.750 7.790 207,869 -0.49(-5.92%)
Oct 18, 2022 8.350 8.388 7.803 8.280 307,129 +0.39(+4.94%)
Oct 17, 2022 7.370 8.060 7.122 7.890 563,674 +1.17(+17.41%)
Oct 14, 2022 6.960 7.850 6.450 6.720 1,415,501 +0.91(+15.66%)
Oct 13, 2022 5.680 5.883 5.490 5.810 66,934 +0.02(+0.35%)
Oct 12, 2022 5.730 5.840 5.500 5.790 29,596 +0.03(+0.52%)
Oct 11, 2022 5.470 5.960 5.330 5.760 52,223 +0.22(+3.97%)
Oct 10, 2022 5.850 5.880 5.440 5.540 88,241 -0.22(-3.82%)
Oct 07, 2022 5.970 5.970 5.600 5.760 39,073 -0.17(-2.87%)
Oct 06, 2022 6.100 6.240 5.930 5.930 22,873 -0.22(-3.58%)
Oct 05, 2022 6.040 6.210 5.937 6.150 19,339 -0.06(-0.97%)
Oct 04, 2022 6.170 6.315 6.010 6.210 49,081 +0.25(+4.19%)
Oct 03, 2022 5.820 6.100 5.800 5.960 30,158 +0.23(+4.01%)
Sep 30, 2022 5.750 5.900 5.460 5.730 64,632 +0.05(+0.88%)
Sep 29, 2022 6.070 6.190 5.580 5.680 44,454 -0.44(-7.19%)
Sep 28, 2022 6.140 6.505 6.030 6.120 33,363 +0.03(+0.49%)
Sep 27, 2022 6.110 6.345 5.960 6.090 40,966 +0.15(+2.53%)
Sep 26, 2022 6.100 6.490 5.930 5.940 61,942 -0.26(-4.19%)
Sep 23, 2022 6.270 6.510 6.040 6.200 126,321 -0.31(-4.76%)
Sep 22, 2022 6.790 6.810 6.467 6.510 68,552 -0.31(-4.55%)
Sep 21, 2022 6.720 7.070 6.620 6.820 60,625 +0.09(+1.34%)
Sep 20, 2022 6.690 6.820 6.568 6.730 79,821 -0.04(-0.59%)
Sep 19, 2022 6.690 6.930 6.630 6.770 93,444 -0.09(-1.31%)
Sep 16, 2022 6.870 6.890 6.685 6.860 73,808 +0.03(+0.44%)
Sep 15, 2022 6.770 7.150 6.720 6.830 42,817 +0.06(+0.89%)
Sep 14, 2022 6.960 6.960 6.700 6.770 43,917 -0.12(-1.74%)
Sep 13, 2022 7.000 7.335 6.870 6.890 69,224 -0.43(-5.87%)
Sep 12, 2022 7.200 7.560 7.100 7.320 87,220 +0.19(+2.66%)
Sep 09, 2022 6.880 7.280 6.880 7.130 67,957 +0.27(+3.94%)
Sep 08, 2022 6.940 6.950 6.790 6.860 38,139 -0.14(-2.00%)
Sep 07, 2022 6.830 7.010 6.720 7.000 60,496 +0.17(+2.49%)
Sep 06, 2022 6.920 7.120 6.750 6.830 54,514 -0.09(-1.30%)
Sep 02, 2022 7.330 7.330 6.810 6.920 53,566 -0.27(-3.76%)
Sep 01, 2022 7.330 7.350 7.010 7.190 155,682 -0.21(-2.84%)
Aug 31, 2022 7.920 7.960 7.340 7.400 77,172 -0.52(-6.57%)
Aug 30, 2022 7.790 7.970 7.620 7.920 139,364 +0.26(+3.39%)
Aug 29, 2022 7.550 7.970 7.550 7.660 45,000 -0.05(-0.65%)
Aug 26, 2022 8.180 8.243 7.660 7.710 96,903 -0.50(-6.09%)
Aug 25, 2022 8.020 8.270 7.690 8.210 84,417 +0.31(+3.92%)
Aug 24, 2022 7.460 7.930 7.370 7.900 57,563 +0.36(+4.77%)
Aug 23, 2022 7.810 8.050 7.500 7.540 93,136 -0.37(-4.68%)
Aug 22, 2022 7.820 7.920 7.450 7.910 120,814 -0.03(-0.38%)
Aug 19, 2022 7.720 8.000 7.450 7.940 204,852 -0.06(-0.75%)
Aug 18, 2022 8.000 8.110 7.860 8.000 167,232 -0.10(-1.23%)
Aug 17, 2022 8.300 8.300 7.950 8.100 154,356 -0.25(-2.99%)
Aug 16, 2022 8.180 8.450 7.950 8.350 197,127 +0.23(+2.83%)
Aug 15, 2022 8.230 8.500 7.975 8.120 205,317 -0.09(-1.10%)
Aug 12, 2022 6.760 8.480 6.720 8.210 792,691 +1.76(+27.29%)
Aug 11, 2022 6.780 6.880 6.420 6.450 205,802 -0.18(-2.71%)
Aug 10, 2022 6.260 6.690 6.130 6.630 123,600 +0.63(+10.50%)
Aug 09, 2022 7.100 7.100 6.000 6.000 159,534 -1.18(-16.43%)
Aug 08, 2022 6.790 7.210 6.650 7.180 110,715 +0.51(+7.65%)
Aug 05, 2022 6.350 6.724 6.270 6.670 98,480 -0.01(-0.15%)
Aug 04, 2022 6.610 6.860 6.515 6.680 62,627 +0.09(+1.37%)
Aug 03, 2022 6.440 6.740 6.332 6.590 76,484 +0.19(+2.97%)
Aug 02, 2022 6.500 6.593 6.360 6.400 85,493 -0.10(-1.54%)
Aug 01, 2022 6.220 6.710 6.100 6.500 114,172 +0.24(+3.83%)
Jul 29, 2022 5.900 6.480 5.830 6.260 210,498 +0.46(+8.02%)
Jul 28, 2022 5.510 5.850 5.440 5.795 90,120 +0.29(+5.17%)
Jul 27, 2022 5.380 5.570 5.180 5.510 75,743 +0.30(+5.76%)
Jul 26, 2022 5.860 5.860 5.190 5.210 123,750 -0.75(-12.58%)
Jul 25, 2022 5.960 6.240 5.760 5.960 74,551 -0.02(-0.33%)
Jul 22, 2022 6.040 6.150 5.890 5.980 156,518 -0.23(-3.70%)
Jul 21, 2022 6.560 6.560 6.130 6.210 196,790 -0.15(-2.36%)
Jul 20, 2022 5.630 6.490 5.590 6.360 322,425 +0.73(+12.97%)
Jul 19, 2022 5.300 5.710 5.260 5.630 124,288 +0.37(+7.03%)
Jul 18, 2022 5.000 5.380 4.920 5.260 191,199 +0.32(+6.48%)
Jul 15, 2022 4.890 4.980 4.715 4.940 138,493 +0.19(+4.00%)
Jul 14, 2022 4.540 4.780 4.540 4.750 62,952 +0.14(+3.04%)
Jul 13, 2022 4.540 4.630 4.400 4.610 50,531 +0.01(+0.22%)
Jul 12, 2022 4.620 4.790 4.515 4.600 99,625 +0.01(+0.22%)
Jul 11, 2022 4.360 4.700 4.220 4.590 881,760 +0.18(+4.08%)
Jul 08, 2022 4.500 4.610 4.360 4.410 106,545 -0.12(-2.65%)
Jul 07, 2022 4.440 4.570 4.400 4.530 126,322 +0.18(+4.14%)
Jul 06, 2022 4.600 4.600 4.350 4.350 137,738 -0.18(-3.97%)
Jul 05, 2022 4.500 4.570 4.360 4.530 170,620 +0.01(+0.22%)
Jul 01, 2022 4.760 4.800 4.500 4.520 162,589 -0.23(-4.84%)
Jun 30, 2022 4.950 4.950 4.650 4.750 186,406 -0.11(-2.26%)
Jun 29, 2022 4.940 4.980 4.790 4.860 131,177 -0.08(-1.62%)
Jun 28, 2022 5.050 5.103 4.850 4.940 105,344 -0.11(-2.18%)
Jun 27, 2022 5.310 5.350 4.905 5.050 100,418 -0.19(-3.63%)
Jun 24, 2022 4.760 5.280 4.760 5.240 199,394 +0.49(+10.32%)
Jun 23, 2022 4.510 4.880 4.490 4.750 208,097 +0.29(+6.50%)
Jun 22, 2022 4.570 4.790 4.380 4.460 275,957 -0.19(-4.09%)
Jun 21, 2022 4.760 4.850 4.600 4.650 271,663 -0.05(-1.06%)
Jun 17, 2022 4.660 4.820 4.520 4.700 251,626 +0.18(+3.98%)
Jun 16, 2022 4.970 4.999 4.470 4.520 273,832 -0.59(-11.55%)
Jun 15, 2022 4.970 5.210 4.730 5.110 238,269 +0.23(+4.71%)
Jun 14, 2022 4.720 4.900 4.570 4.880 146,729 +0.16(+3.39%)
Jun 13, 2022 4.700 4.788 4.510 4.720 183,260 -0.29(-5.79%)
Jun 10, 2022 4.960 5.110 4.800 5.010 200,323 -0.13(-2.53%)
Jun 09, 2022 5.450 5.450 5.030 5.140 218,451 -0.27(-4.99%)
Jun 08, 2022 5.020 5.430 4.990 5.410 197,810 +0.36(+7.13%)
Jun 07, 2022 4.990 5.150 4.840 5.050 157,892 +0.05(+1.00%)
Jun 06, 2022 4.860 5.040 4.750 5.000 296,223 +0.20(+4.17%)
Jun 03, 2022 4.650 4.850 4.650 4.800 327,358 +0.03(+0.63%)
Jun 02, 2022 4.640 4.780 4.480 4.770 339,229 +0.23(+5.07%)
Jun 01, 2022 4.620 4.780 4.520 4.540 310,235 -0.01(-0.22%)
May 31, 2022 4.530 4.590 4.310 4.550 430,266 +0.05(+1.11%)
May 27, 2022 4.540 4.580 4.340 4.500 226,650 +0.04(+0.90%)
May 26, 2022 4.300 4.490 4.090 4.460 631,510 +0.24(+5.69%)
May 25, 2022 3.880 4.300 3.880 4.220 326,950 +0.28(+7.11%)
May 24, 2022 3.910 4.050 3.800 3.940 317,020 -0.09(-2.23%)
May 23, 2022 4.030 4.120 3.780 4.030 397,634 +0.08(+2.03%)
May 20, 2022 4.150 4.150 3.720 3.950 615,879 -0.17(-4.13%)
May 19, 2022 3.750 4.160 3.660 4.120 586,546 +0.30(+7.85%)
May 18, 2022 4.010 4.020 3.600 3.820 693,534 -0.15(-3.78%)
May 17, 2022 4.060 4.190 3.910 3.970 903,011 -0.05(-1.24%)
May 16, 2022 4.680 4.750 3.960 4.020 1,556,590 -0.46(-10.27%)
May 13, 2022 5.980 5.980 4.460 4.480 2,286,694 -2.27(-33.63%)
May 12, 2022 6.300 7.169 6.300 6.750 152,826 +0.29(+4.49%)
May 11, 2022 7.010 7.390 6.330 6.460 120,072 -0.37(-5.42%)
May 10, 2022 7.560 7.560 6.550 6.830 295,925 -0.37(-5.14%)
May 09, 2022 7.430 7.660 7.150 7.200 61,523 -0.44(-5.76%)
May 06, 2022 7.780 7.995 7.300 7.640 81,815 -0.33(-4.14%)
May 05, 2022 8.150 8.469 7.830 7.970 65,420 -0.34(-4.09%)
May 04, 2022 7.790 8.310 7.500 8.310 101,842 +0.53(+6.81%)
May 03, 2022 7.940 8.045 7.610 7.780 83,695 -0.16(-2.02%)
May 02, 2022 7.570 8.170 7.447 7.940 193,566 +0.24(+3.12%)
Apr 29, 2022 8.410 8.410 7.600 7.700 152,668 -0.65(-7.78%)
Apr 28, 2022 7.230 8.550 7.210 8.350 209,754 +1.27(+17.94%)
Apr 27, 2022 7.850 8.030 7.070 7.080 223,445 -0.77(-9.81%)
Apr 26, 2022 8.090 8.220 7.700 7.850 75,700 -0.30(-3.68%)
Apr 25, 2022 7.780 8.370 7.780 8.150 54,225 +0.26(+3.30%)
Apr 22, 2022 8.190 8.310 7.850 7.890 59,770 -0.45(-5.40%)
Apr 21, 2022 8.580 8.660 8.180 8.340 89,111 -0.07(-0.83%)
Apr 20, 2022 8.600 8.625 8.230 8.410 134,335 -0.03(-0.36%)
Apr 19, 2022 8.290 8.660 8.290 8.440 142,438 +0.15(+1.81%)
Apr 18, 2022 8.280 8.370 7.870 8.290 143,500 -0.06(-0.72%)
Apr 14, 2022 8.810 8.880 8.300 8.350 74,922 -0.42(-4.79%)
Apr 13, 2022 8.690 8.980 8.689 8.770 46,789 +0.11(+1.27%)
Apr 12, 2022 8.820 9.200 8.610 8.660 171,360 -0.09(-1.03%)
Apr 11, 2022 8.810 9.290 8.720 8.750 130,647 -0.17(-1.91%)
Apr 08, 2022 8.740 9.120 8.450 8.920 80,127 +0.22(+2.53%)
Apr 07, 2022 9.040 9.280 8.540 8.700 143,003 -0.35(-3.87%)
Apr 06, 2022 9.050 9.130 8.690 9.050 117,522 -0.27(-2.90%)
Apr 05, 2022 9.740 9.760 9.055 9.320 155,365 -0.36(-3.72%)
Apr 04, 2022 9.340 9.690 9.180 9.680 129,679 +0.55(+6.02%)
Apr 01, 2022 10.32 10.32 9.100 9.130 284,649 -1.16(-11.27%)
Mar 31, 2022 10.30 10.73 9.880 10.29 245,788 -0.05(-0.48%)
Mar 30, 2022 10.49 10.70 10.24 10.34 90,469 -0.18(-1.71%)
Mar 29, 2022 9.830 10.53 9.560 10.52 139,019 +0.80(+8.23%)
Mar 28, 2022 9.980 9.980 9.350 9.720 109,741 -0.34(-3.38%)
Mar 25, 2022 10.27 10.27 9.743 10.06 91,806 -0.20(-1.95%)
Mar 24, 2022 10.03 10.58 9.930 10.26 145,035 +0.27(+2.70%)
Mar 23, 2022 10.56 10.99 9.870 9.990 173,740 -0.57(-5.40%)
Mar 22, 2022 10.41 11.21 10.40 10.56 353,546 +0.26(+2.52%)
Mar 21, 2022 10.46 10.89 9.930 10.30 254,697 -0.16(-1.53%)
Mar 18, 2022 10.05 10.72 10.01 10.46 351,439 +0.38(+3.77%)
Mar 17, 2022 10.42 10.43 9.020 10.08 850,742 +0.27(+2.75%)
Mar 16, 2022 8.550 9.810 8.510 9.810 859,646 +1.65(+20.22%)
Mar 15, 2022 7.810 8.546 7.720 8.160 332,078 +0.38(+4.88%)
Mar 14, 2022 7.710 8.030 7.350 7.780 300,201 +0.07(+0.91%)
Mar 11, 2022 7.930 7.955 7.350 7.710 215,188 -0.10(-1.28%)
Mar 10, 2022 7.730 7.980 7.510 7.810 104,643 +0.03(+0.39%)
Mar 09, 2022 7.520 8.080 7.450 7.780 203,320 +0.36(+4.85%)
Mar 08, 2022 7.330 7.960 7.110 7.420 234,732 +0.08(+1.09%)
Mar 07, 2022 8.070 8.095 7.220 7.340 217,086 -0.66(-8.25%)
Mar 04, 2022 8.580 8.580 7.800 8.000 299,492 -0.49(-5.77%)
Mar 03, 2022 9.430 9.440 8.440 8.490 429,104 -0.74(-8.02%)
Mar 02, 2022 8.830 9.230 8.470 9.230 224,188 +0.47(+5.37%)
Mar 01, 2022 9.010 9.180 8.540 8.760 266,838 -0.34(-3.74%)
Feb 28, 2022 9.290 9.520 8.790 9.100 204,306 -0.23(-2.47%)
Feb 25, 2022 9.610 9.430 8.980 9.330 293,953 -0.22(-2.30%)
Feb 24, 2022 8.900 9.628 8.580 9.550 365,997 +0.12(+1.27%)
Feb 23, 2022 9.940 10.23 9.390 9.430 181,530 -0.26(-2.68%)
Feb 22, 2022 11.22 11.29 9.460 9.690 538,442 -1.77(-15.45%)
Feb 18, 2022 11.46 0 -0.20(-1.72%)
Feb 17, 2022 11.64 12.24 11.53 11.66 179,534 -0.27(-2.26%)
Feb 16, 2022 12.00 12.13 11.50 11.93 195,863 -0.19(-1.57%)
Feb 15, 2022 11.94 12.22 11.86 12.12 112,438 +0.39(+3.32%)
Feb 14, 2022 12.02 12.02 11.65 11.73 153,030 -0.38(-3.14%)
Feb 11, 2022 12.44 12.91 12.00 12.11 225,051 -0.33(-2.65%)
Feb 10, 2022 12.47 13.10 12.16 12.44 198,184 -0.03(-0.24%)
Feb 09, 2022 12.68 13.10 12.41 12.47 116,421 +0.03(+0.24%)
Feb 08, 2022 12.44 12.64 12.06 12.44 121,605 +0.00(+0.00%)
Feb 07, 2022 12.12 12.79 11.84 12.44 178,843 +0.47(+3.93%)
Feb 04, 2022 11.34 12.12 11.28 11.97 133,651 +0.61(+5.37%)
Feb 03, 2022 11.43 11.36 149,543 -0.48(-4.05%)
Feb 02, 2022 13.03 13.03 11.77 11.84 195,897 -0.93(-7.28%)
Feb 01, 2022 13.24 13.49 12.39 12.77 266,088 -0.47(-3.55%)
Jan 31, 2022 12.40 13.24 305,215 +0.83(+6.69%)
Jan 28, 2022 11.88 12.44 11.19 12.41 368,777 +0.73(+6.25%)
Jan 27, 2022 11.60 11.97 11.43 11.68 535,585 +0.23(+2.01%)
Jan 26, 2022 11.13 11.62 11.11 11.45 367,893 +0.58(+5.34%)
Jan 25, 2022 10.70 10.98 10.28 10.87 236,884 +0.05(+0.46%)
Jan 24, 2022 10.19 11.58 9.875 10.82 761,302 +0.17(+1.60%)
Jan 21, 2022 11.79 11.98 10.55 10.65 501,174 -1.37(-11.40%)
Jan 20, 2022 11.71 12.14 11.30 12.02 790,261 +0.66(+5.81%)
Jan 19, 2022 11.48 11.88 10.69 11.36 807,233 -0.05(-0.44%)
Jan 18, 2022 12.32 12.38 10.78 11.41 1,200,178 -1.01(-8.13%)
Jan 14, 2022 12.42 0 -1.51(-10.84%)
Jan 13, 2022 14.99 14.99 13.74 13.93 504,265 -0.78(-5.30%)
Jan 12, 2022 16.70 16.70 14.57 14.71 525,797 -2.01(-12.02%)
Jan 11, 2022 17.15 17.68 16.49 16.72 270,493 -0.66(-3.80%)
Jan 10, 2022 17.52 17.70 15.76 17.38 429,100 -0.45(-2.52%)
Jan 07, 2022 16.42 17.90 16.32 17.83 182,305 +1.24(+7.47%)
Jan 06, 2022 16.88 16.88 16.00 16.59 110,214 -0.18(-1.07%)
Jan 05, 2022 18.26 18.60 16.60 16.77 208,801 -1.72(-9.30%)
Jan 04, 2022 18.00 18.76 17.11 18.49 297,059 +0.26(+1.43%)
Jan 03, 2022 18.32 18.75 17.74 18.23 198,628 +0.17(+0.94%)
Dec 31, 2021 17.60 18.19 17.26 18.06 217,339 +0.40(+2.27%)
Dec 30, 2021 16.47 17.66 16.47 17.66 258,746 +1.35(+8.28%)
Dec 29, 2021 16.50 17.00 16.06 16.31 222,956 -0.29(-1.75%)
Dec 28, 2021 16.40 17.06 16.02 16.60 267,321 +0.16(+0.97%)
Dec 27, 2021 16.16 16.50 15.70 16.44 167,841 +0.39(+2.43%)
Dec 23, 2021 15.66 16.28 15.09 16.05 125,076 +0.71(+4.63%)
Dec 22, 2021 15.00 15.54 14.60 15.34 146,743 +0.40(+2.68%)
Dec 21, 2021 14.76 15.08 14.21 14.94 415,814 +0.43(+2.96%)
Dec 20, 2021 15.00 15.14 13.82 14.51 522,222 -0.65(-4.29%)
Dec 17, 2021 14.46 15.92 14.07 15.16 917,955 +0.42(+2.85%)
Dec 16, 2021 16.43 16.73 14.46 14.74 469,924 -1.28(-7.99%)
Dec 15, 2021 15.86 16.24 15.14 16.02 381,783 +0.21(+1.33%)
Dec 14, 2021 16.18 16.60 15.07 15.81 302,538 -0.74(-4.47%)
Dec 13, 2021 17.98 17.98 16.50 16.55 288,786 -1.53(-8.46%)
Dec 10, 2021 18.63 18.94 17.43 18.08 252,627 -0.77(-4.08%)
Dec 09, 2021 19.60 19.96 18.08 18.85 243,503 -0.62(-3.18%)
Dec 08, 2021 18.18 19.50 18.02 19.47 319,556 +1.08(+5.87%)
Dec 07, 2021 17.33 18.85 17.26 18.39 399,620 +1.43(+8.43%)
Dec 06, 2021 16.23 17.12 15.69 16.96 367,049 +0.73(+4.50%)
Dec 03, 2021 16.62 16.62 15.71 16.23 225,052 -0.39(-2.35%)
Dec 02, 2021 16.42 16.79 15.83 16.62 163,066 -0.04(-0.24%)
Dec 01, 2021 16.07 17.48 16.07 16.66 274,505 +0.77(+4.85%)
Nov 30, 2021 15.61 16.08 14.88 15.89 329,002 +0.08(+0.51%)
Nov 29, 2021 16.73 16.93 15.05 15.81 368,490 -0.80(-4.82%)
Nov 26, 2021 16.67 16.91 16.24 16.61 85,822 -0.44(-2.58%)
Nov 24, 2021 16.32 17.12 15.85 17.05 331,459 +0.93(+5.77%)
Nov 23, 2021 17.01 17.02 15.04 16.12 502,304 -0.53(-3.18%)
Nov 22, 2021 17.63 18.08 16.50 16.65 309,723 -0.64(-3.70%)
Nov 19, 2021 16.99 18.49 16.75 17.29 257,521 +0.22(+1.29%)
Nov 18, 2021 18.97 17.26 17.02 17.07 445,462 -1.87(-9.87%)
Nov 17, 2021 19.20 20.00 18.34 18.94 323,545 -0.24(-1.25%)
Nov 16, 2021 19.05 19.87 18.66 19.18 552,609 +0.39(+2.08%)
Nov 15, 2021 18.88 20.39 18.57 18.79 1,221,291 +0.30(+1.62%)
Nov 12, 2021 15.20 19.25 14.88 18.49 3,918,312 +4.34(+30.67%)
Nov 11, 2021 13.98 15.24 13.52 14.15 432,127 +0.33(+2.39%)
Nov 10, 2021 14.50 13.82 340,238 -0.67(-4.62%)
Nov 09, 2021 14.44 14.98 13.95 14.49 481,199 +0.10(+0.69%)
Nov 08, 2021 14.02 14.75 13.77 14.39 331,338 +0.49(+3.53%)
Nov 05, 2021 14.25 14.30 13.51 13.90 202,783 -0.35(-2.46%)
Nov 04, 2021 14.20 14.75 14.04 14.25 229,066 +0.22(+1.57%)
Nov 03, 2021 13.09 14.28 12.95 14.03 289,019 +0.98(+7.51%)
Nov 02, 2021 13.48 13.59 12.83 13.05 265,361 -0.27(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.