Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvve Hldg Corp (NQ: NVVE )

3.710 -0.070 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 3.830 3.895 3.670 3.710 18,818 -0.07(-1.85%)
Oct 30, 2024 3.890 3.890 3.770 3.780 10,072 -0.06(-1.56%)
Oct 29, 2024 3.920 3.990 3.749 3.840 30,008 -0.14(-3.52%)
Oct 28, 2024 4.100 4.100 3.890 3.980 9,691 -0.02(-0.50%)
Oct 25, 2024 4.060 4.100 3.950 4.000 14,723 -0.01(-0.25%)
Oct 24, 2024 4.070 4.070 3.900 4.010 15,016 +0.00(+0.00%)
Oct 23, 2024 4.190 4.200 4.010 4.010 33,642 -0.19(-4.52%)
Oct 22, 2024 4.340 4.350 4.020 4.200 123,852 -0.10(-2.33%)
Oct 21, 2024 4.530 4.530 4.250 4.300 27,660 -0.29(-6.32%)
Oct 18, 2024 4.490 4.590 4.340 4.590 25,508 +0.14(+3.15%)
Oct 17, 2024 4.520 4.562 4.330 4.450 13,293 -0.04(-0.89%)
Oct 16, 2024 4.310 4.770 4.240 4.490 26,454 +0.14(+3.22%)
Oct 15, 2024 4.200 4.390 4.200 4.350 21,414 +0.22(+5.33%)
Oct 14, 2024 4.200 4.280 4.050 4.130 67,889 -0.09(-2.13%)
Oct 11, 2024 4.300 4.370 4.216 4.220 15,991 -0.09(-2.09%)
Oct 10, 2024 4.200 4.480 4.200 4.310 27,315 +0.15(+3.61%)
Oct 09, 2024 4.180 4.330 4.000 4.160 30,406 -0.05(-1.19%)
Oct 08, 2024 4.520 4.520 4.190 4.210 50,955 -0.33(-7.27%)
Oct 07, 2024 4.850 4.850 4.410 4.540 49,464 -0.24(-5.07%)
Oct 04, 2024 5.030 5.100 4.673 4.782 38,983 -0.31(-6.04%)
Oct 03, 2024 4.920 5.140 4.850 5.090 39,058 -0.01(-0.20%)
Oct 02, 2024 4.920 5.336 4.750 5.100 113,485 +0.18(+3.66%)
Oct 01, 2024 5.330 5.530 4.880 4.920 58,528 -0.41(-7.69%)
Sep 30, 2024 5.300 5.650 5.211 5.330 97,947 -0.07(-1.30%)
Sep 27, 2024 5.500 5.720 5.170 5.400 173,536 -0.32(-5.59%)
Sep 26, 2024 6.220 6.350 5.560 5.720 141,100 -0.65(-10.20%)
Sep 25, 2024 6.420 6.760 5.700 6.370 431,631 -0.15(-2.30%)
Sep 24, 2024 6.140 6.860 6.000 6.520 602,952 -0.16(-2.40%)
Sep 23, 2024 7.150 8.760 5.570 6.680 31,343,364 +2.76(+70.41%)
Sep 20, 2024 4.410 4.980 3.870 3.920 134,695 -0.78(-16.60%)
Sep 19, 2024 4.780 5.280 4.510 4.700 339,007 -0.34(-6.75%)
Sep 18, 2024 6.620 7.600 4.550 5.040 14,104,918 +0.80(+18.87%)
Sep 17, 2024 4.060 4.440 3.510 4.240 431,054 -0.62(-12.76%)
Sep 16, 2024 5.000 5.065 4.345 4.860 60,980 +0.15(+3.14%)
Sep 13, 2024 4.235 5.100 4.200 4.712 79,965 +0.54(+13.00%)
Sep 12, 2024 4.225 4.237 4.002 4.170 2,574 +0.07(+1.71%)
Sep 11, 2024 4.000 4.217 3.910 4.100 4,809 +0.19(+4.86%)
Sep 10, 2024 4.389 4.389 3.900 3.910 6,182 -0.09(-2.27%)
Sep 09, 2024 4.400 4.800 3.703 4.001 18,443 -0.32(-7.38%)
Sep 06, 2024 4.767 4.790 4.277 4.320 16,678 -0.42(-8.76%)
Sep 05, 2024 5.000 5.000 4.710 4.735 4,159 -0.32(-6.42%)
Sep 04, 2024 5.010 5.099 4.756 5.060 4,624 +0.19(+4.01%)
Sep 03, 2024 4.900 4.950 4.710 4.865 11,039 +0.11(+2.40%)
Aug 30, 2024 4.839 4.939 4.731 4.751 6,875 -0.23(-4.58%)
Aug 29, 2024 4.710 4.990 4.710 4.979 9,119 +0.27(+5.71%)
Aug 28, 2024 4.801 4.900 4.700 4.710 3,766 -0.07(-1.40%)
Aug 27, 2024 5.000 5.080 4.730 4.777 6,449 -0.21(-4.11%)
Aug 26, 2024 5.000 5.080 4.931 4.982 7,447 +0.04(+0.89%)
Aug 23, 2024 4.802 5.080 4.800 4.938 10,181 +0.21(+4.40%)
Aug 22, 2024 5.176 5.176 4.700 4.730 19,924 -0.20(-4.06%)
Aug 21, 2024 4.920 5.097 4.500 4.930 13,586 -0.06(-1.26%)
Aug 20, 2024 5.000 5.200 4.801 4.993 7,362 +0.14(+2.93%)
Aug 19, 2024 5.000 5.000 4.603 4.851 6,927 -0.05(-1.00%)
Aug 16, 2024 4.800 5.040 4.800 4.900 8,442 +0.19(+4.10%)
Aug 15, 2024 5.300 5.301 4.505 4.707 41,855 -0.59(-11.21%)
Aug 14, 2024 6.000 6.100 5.210 5.301 35,827 -1.07(-16.79%)
Aug 13, 2024 6.400 6.600 6.201 6.371 20,915 +0.01(+0.11%)
Aug 12, 2024 6.400 6.500 6.175 6.364 17,099 +0.06(+1.02%)
Aug 09, 2024 6.200 6.400 6.001 6.300 14,909 +0.06(+0.96%)
Aug 08, 2024 6.157 6.249 6.101 6.240 9,031 -0.10(-1.52%)
Aug 07, 2024 6.537 6.625 6.200 6.336 27,262 -0.18(-2.84%)
Aug 06, 2024 6.152 6.800 6.152 6.521 23,648 +0.08(+1.21%)
Aug 05, 2024 6.104 6.944 5.600 6.443 37,116 -0.16(-2.38%)
Aug 02, 2024 5.600 7.880 5.550 6.600 211,933 +0.70(+11.90%)
Aug 01, 2024 6.207 6.207 5.845 5.898 8,922 -0.26(-4.25%)
Jul 31, 2024 5.912 6.262 5.730 6.160 13,438 +0.42(+7.34%)
Jul 30, 2024 5.880 5.987 5.702 5.739 11,374 -0.06(-1.07%)
Jul 29, 2024 6.066 6.100 5.671 5.801 15,772 -0.29(-4.75%)
Jul 26, 2024 5.720 6.100 5.700 6.090 9,670 +0.39(+6.84%)
Jul 25, 2024 5.954 6.262 5.571 5.700 25,522 -0.26(-4.36%)
Jul 24, 2024 6.200 6.630 5.800 5.960 41,907 -0.36(-5.76%)
Jul 23, 2024 6.000 8.800 5.950 6.324 449,104 +0.22(+3.69%)
Jul 22, 2024 6.000 6.100 5.900 6.099 4,216 +0.13(+2.14%)
Jul 19, 2024 6.308 6.308 5.820 5.971 12,587 -0.06(-0.99%)
Jul 18, 2024 6.310 6.369 5.950 6.031 9,709 -0.37(-5.71%)
Jul 17, 2024 6.700 6.690 6.226 6.396 6,449 -0.12(-1.92%)
Jul 16, 2024 6.523 6.523 6.050 6.521 14,002 +0.15(+2.29%)
Jul 15, 2024 6.685 6.685 6.209 6.375 8,909 -0.14(-2.21%)
Jul 12, 2024 6.600 6.649 6.201 6.519 11,511 +0.33(+5.28%)
Jul 11, 2024 6.700 6.795 6.100 6.192 26,463 -0.71(-10.26%)
Jul 10, 2024 6.000 7.500 5.861 6.900 250,638 +1.04(+17.73%)
Jul 09, 2024 6.250 6.320 5.711 5.861 29,132 -0.46(-7.32%)
Jul 08, 2024 6.457 6.474 6.271 6.324 9,443 -0.03(-0.39%)
Jul 05, 2024 6.200 6.398 6.200 6.349 8,001 +0.10(+1.60%)
Jul 03, 2024 6.559 6.579 6.201 6.249 10,538 -0.20(-3.03%)
Jul 02, 2024 7.000 6.966 6.441 6.444 24,544 -0.52(-7.51%)
Jul 01, 2024 7.510 7.831 6.700 6.967 21,938 -1.02(-12.80%)
Jun 28, 2024 7.800 8.500 6.500 7.990 94,739 -0.01(-0.12%)
Jun 27, 2024 6.400 8.500 6.213 8.000 181,063 +1.40(+21.21%)
Jun 26, 2024 5.490 8.757 5.467 6.600 337,292 +0.99(+17.63%)
Jun 25, 2024 6.000 6.000 5.531 5.611 10,383 -0.24(-4.10%)
Jun 24, 2024 5.579 5.974 5.502 5.851 20,555 +0.10(+1.72%)
Jun 21, 2024 6.000 6.000 5.590 5.752 25,625 -0.27(-4.47%)
Jun 20, 2024 6.100 6.131 5.409 6.021 24,410 -0.21(-3.37%)
Jun 18, 2024 6.374 6.374 6.100 6.231 9,801 -0.12(-1.89%)
Jun 17, 2024 7.050 7.050 6.201 6.351 24,736 -0.72(-10.23%)
Jun 14, 2024 7.210 7.270 6.600 7.075 30,904 -0.29(-3.99%)
Jun 13, 2024 7.700 7.780 6.795 7.369 37,171 -0.48(-6.13%)
Jun 12, 2024 8.200 8.499 7.700 7.850 48,502 -0.55(-6.55%)
Jun 11, 2024 7.300 8.400 7.000 8.400 71,129 +0.80(+10.53%)
Jun 10, 2024 7.200 8.291 7.200 7.600 85,559 +0.18(+2.49%)
Jun 07, 2024 7.560 8.300 7.120 7.415 153,711 -0.75(-9.16%)
Jun 06, 2024 7.078 9.350 7.062 8.163 542,270 -0.52(-5.96%)
Jun 05, 2024 7.900 17.30 6.830 8.680 15,895,589 +3.02(+53.33%)
Jun 04, 2024 5.731 5.983 5.560 5.661 8,318 -0.18(-3.03%)
Jun 03, 2024 6.010 6.100 5.141 5.838 9,111 -0.16(-2.70%)
May 31, 2024 6.100 6.400 5.250 6.000 9,684 -0.20(-3.15%)
May 30, 2024 6.300 6.350 5.804 6.195 11,154 -0.15(-2.36%)
May 29, 2024 6.427 6.500 6.201 6.345 5,121 -0.16(-2.41%)
May 28, 2024 6.500 6.700 6.200 6.502 7,307 -0.01(-0.20%)
May 24, 2024 6.700 6.863 6.430 6.515 2,943 +0.01(+0.23%)
May 23, 2024 7.000 7.100 6.467 6.500 6,284 -0.37(-5.34%)
May 22, 2024 6.950 6.950 6.601 6.867 2,686 +0.02(+0.25%)
May 21, 2024 7.100 7.203 6.600 6.850 5,055 -0.03(-0.38%)
May 20, 2024 6.800 6.942 6.720 6.876 5,408 +0.15(+2.17%)
May 17, 2024 7.100 7.191 6.700 6.730 6,651 -0.17(-2.44%)
May 16, 2024 6.800 7.125 6.700 6.898 4,849 -0.10(-1.44%)
May 15, 2024 7.200 7.164 6.610 6.999 17,113 -0.29(-3.91%)
May 14, 2024 7.000 7.296 6.900 7.284 12,699 +0.29(+4.09%)
May 13, 2024 7.000 7.211 6.700 6.998 4,545 +0.03(+0.44%)
May 10, 2024 6.798 6.980 6.603 6.967 6,735 +0.16(+2.38%)
May 09, 2024 6.800 6.989 6.600 6.805 7,588 +0.08(+1.14%)
May 08, 2024 6.895 6.990 6.500 6.728 9,445 +0.01(+0.12%)
May 07, 2024 7.004 7.200 6.423 6.720 10,027 -0.13(-1.93%)
May 06, 2024 7.400 7.400 6.700 6.852 7,893 -0.25(-3.49%)
May 03, 2024 7.106 7.300 6.807 7.100 11,029 -0.12(-1.70%)
May 02, 2024 7.400 7.400 6.800 7.223 12,121 -0.03(-0.41%)
May 01, 2024 6.749 7.400 6.740 7.253 32,719 +0.75(+11.58%)
Apr 30, 2024 7.000 9.400 6.400 6.500 338,710 -0.53(-7.51%)
Apr 29, 2024 7.420 7.420 6.650 7.028 9,083 -0.18(-2.47%)
Apr 26, 2024 7.356 7.400 7.107 7.206 4,570 -0.18(-2.49%)
Apr 25, 2024 7.300 7.419 7.090 7.390 4,787 +0.10(+1.37%)
Apr 24, 2024 7.286 7.500 7.100 7.290 2,631 +0.01(+0.14%)
Apr 23, 2024 7.200 7.543 7.000 7.280 6,497 +0.11(+1.49%)
Apr 22, 2024 6.870 7.500 6.800 7.173 6,065 +0.30(+4.41%)
Apr 19, 2024 6.800 6.900 6.637 6.870 2,457 +0.26(+4.00%)
Apr 18, 2024 6.700 6.700 6.400 6.606 9,134 +0.00(+0.05%)
Apr 17, 2024 6.849 6.849 6.500 6.603 3,810 +0.00(+0.06%)
Apr 16, 2024 6.837 6.900 6.521 6.599 7,470 -0.12(-1.76%)
Apr 15, 2024 7.000 7.020 6.511 6.717 5,919 -0.20(-2.95%)
Apr 12, 2024 7.191 7.191 6.800 6.921 7,973 -0.18(-2.53%)
Apr 11, 2024 7.000 7.380 6.901 7.101 3,951 +0.07(+0.94%)
Apr 10, 2024 7.100 7.300 6.900 7.035 9,691 -0.10(-1.37%)
Apr 09, 2024 7.300 7.400 7.111 7.133 4,645 -0.03(-0.47%)
Apr 08, 2024 7.100 7.409 7.100 7.167 4,198 -0.03(-0.46%)
Apr 05, 2024 7.300 7.400 7.100 7.200 10,722 +0.10(+1.42%)
Apr 04, 2024 7.300 7.388 7.006 7.099 14,107 -0.08(-1.13%)
Apr 03, 2024 7.185 7.288 7.100 7.180 8,104 -0.16(-2.11%)
Apr 02, 2024 7.537 7.780 7.000 7.335 25,670 -0.43(-5.60%)
Apr 01, 2024 9.270 9.270 7.511 7.770 50,455 -3.23(-29.36%)
Mar 28, 2024 9.800 11.70 9.800 11.00 82,810 +1.35(+13.97%)
Mar 27, 2024 9.600 10.40 9.200 9.652 39,967 +0.21(+2.25%)
Mar 26, 2024 8.660 9.800 8.600 9.440 37,258 +0.78(+9.06%)
Mar 25, 2024 8.180 8.720 8.180 8.656 14,526 +0.43(+5.18%)
Mar 22, 2024 8.400 8.400 7.975 8.230 6,472 -0.07(-0.84%)
Mar 21, 2024 8.298 8.401 7.975 8.300 8,585 +0.15(+1.84%)
Mar 20, 2024 7.900 8.339 7.700 8.150 7,788 +0.23(+2.90%)
Mar 19, 2024 7.869 8.120 7.711 7.920 8,295 -0.01(-0.10%)
Mar 18, 2024 7.800 7.950 7.501 7.928 13,566 +0.17(+2.16%)
Mar 15, 2024 7.800 8.200 7.760 7.760 19,059 -0.10(-1.22%)
Mar 14, 2024 8.300 9.300 7.813 7.856 48,925 -0.42(-5.06%)
Mar 13, 2024 8.000 8.470 7.801 8.275 18,760 +0.36(+4.55%)
Mar 12, 2024 7.900 8.198 7.805 7.915 3,189 +0.02(+0.20%)
Mar 11, 2024 8.000 8.180 7.850 7.899 8,638 +0.00(+0.00%)
Mar 08, 2024 8.000 8.500 7.896 7.899 10,523 -0.26(-3.21%)
Mar 07, 2024 8.040 8.499 8.010 8.161 6,895 -0.10(-1.20%)
Mar 06, 2024 7.800 8.288 7.669 8.260 18,136 +0.36(+4.56%)
Mar 05, 2024 8.000 8.104 7.651 7.900 20,777 -0.13(-1.64%)
Mar 04, 2024 8.800 8.800 7.500 8.032 37,660 -0.54(-6.28%)
Mar 01, 2024 9.000 9.000 8.489 8.570 13,209 -0.33(-3.73%)
Feb 29, 2024 8.000 9.379 8.000 8.902 50,151 +0.99(+12.54%)
Feb 28, 2024 8.000 8.100 7.800 7.910 8,191 -0.05(-0.69%)
Feb 27, 2024 8.100 8.371 7.874 7.965 12,062 -0.09(-1.06%)
Feb 26, 2024 7.900 8.505 7.800 8.050 11,737 -0.05(-0.62%)
Feb 23, 2024 8.300 8.500 7.439 8.100 27,808 -0.27(-3.25%)
Feb 22, 2024 8.727 8.727 8.200 8.372 22,710 -0.43(-4.86%)
Feb 21, 2024 8.700 9.000 8.221 8.800 24,137 -0.08(-0.90%)
Feb 20, 2024 9.050 9.100 8.200 8.880 43,610 -0.08(-0.89%)
Feb 16, 2024 9.437 9.437 8.600 8.960 28,922 -0.28(-2.99%)
Feb 15, 2024 9.633 9.731 8.901 9.236 19,721 -0.25(-2.63%)
Feb 14, 2024 9.790 9.800 9.145 9.485 24,471 -0.33(-3.31%)
Feb 13, 2024 10.20 10.50 9.603 9.810 35,361 -0.79(-7.45%)
Feb 12, 2024 11.00 11.39 10.10 10.60 48,196 -0.40(-3.64%)
Feb 09, 2024 9.800 11.40 9.200 11.00 135,631 +1.65(+17.66%)
Feb 08, 2024 9.957 9.957 8.500 9.349 52,054 -0.53(-5.39%)
Feb 07, 2024 11.50 11.60 9.602 9.882 77,677 -1.62(-14.07%)
Feb 06, 2024 11.40 11.70 11.20 11.50 31,963 -0.20(-1.71%)
Feb 05, 2024 12.00 12.40 11.00 11.70 57,209 -0.80(-6.40%)
Feb 02, 2024 12.20 12.50 11.00 12.50 74,786 +0.30(+2.46%)
Feb 01, 2024 13.30 13.40 11.10 12.20 126,963 -0.20(-1.61%)
Jan 31, 2024 15.70 15.80 10.60 12.40 741,943 -21.00(-62.87%)
Jan 30, 2024 33.80 64.00 31.30 33.40 560,342 +2.00(+6.37%)
Jan 29, 2024 31.60 33.30 31.00 31.40 16,920 -0.40(-1.26%)
Jan 26, 2024 40.00 41.55 31.10 31.80 33,189 -18.00(-36.14%)
Jan 25, 2024 47.60 50.40 43.60 49.80 33,718 -1.40(-2.73%)
Jan 24, 2024 53.50 56.20 46.66 51.20 117,580 -4.00(-7.25%)
Jan 23, 2024 28.80 72.70 28.80 55.20 1,545,486 +25.40(+85.23%)
Jan 22, 2024 30.60 33.20 27.80 29.80 25,288 -8.60(-22.40%)
Jan 19, 2024 34.00 38.40 32.00 38.40 14,434 +1.28(+3.45%)
Jan 18, 2024 32.00 43.00 29.20 37.12 32,020 -3.32(-8.21%)
Jan 17, 2024 39.52 43.56 38.40 40.44 18,667 -0.32(-0.79%)
Jan 16, 2024 48.00 48.00 38.68 40.76 16,893 -7.84(-16.13%)
Jan 12, 2024 49.60 57.80 43.04 48.60 162,076 +9.76(+25.13%)
Jan 11, 2024 40.00 40.60 38.08 38.84 3,839 -1.16(-2.90%)
Jan 10, 2024 44.12 44.68 39.20 40.00 5,785 -4.88(-10.87%)
Jan 09, 2024 44.00 49.80 42.60 44.88 7,080 +1.88(+4.37%)
Jan 08, 2024 42.56 43.88 40.84 43.00 2,635 +0.56(+1.32%)
Jan 05, 2024 44.40 44.88 40.40 42.44 2,306 -1.68(-3.81%)
Jan 04, 2024 49.88 49.88 44.00 44.12 3,866 -5.12(-10.40%)
Jan 03, 2024 51.08 51.96 48.00 49.24 2,811 -2.84(-5.45%)
Jan 02, 2024 50.00 53.60 49.84 52.08 1,132 +2.28(+4.58%)
Dec 29, 2023 50.20 52.00 49.04 49.80 2,238 -2.20(-4.23%)
Dec 28, 2023 52.00 54.00 49.40 52.00 2,923 -0.80(-1.52%)
Dec 27, 2023 52.80 55.96 52.80 52.80 4,309 +0.76(+1.46%)
Dec 26, 2023 48.40 57.60 48.40 52.04 4,711 +4.04(+8.42%)
Dec 22, 2023 52.00 52.76 48.00 48.00 2,536 -2.44(-4.84%)
Dec 21, 2023 52.00 55.00 50.36 50.44 2,275 -0.64(-1.25%)
Dec 20, 2023 60.00 61.24 51.08 51.08 5,845 -8.92(-14.87%)
Dec 19, 2023 64.00 64.00 60.00 60.00 1,600 -3.76(-5.90%)
Dec 18, 2023 65.80 65.80 60.84 63.76 1,749 +0.28(+0.44%)
Dec 15, 2023 64.00 65.80 62.24 63.48 1,105 -2.52(-3.82%)
Dec 14, 2023 65.60 68.00 64.00 66.00 2,618 +0.40(+0.61%)
Dec 13, 2023 63.60 66.00 61.60 65.60 2,575 +4.00(+6.49%)
Dec 12, 2023 68.00 68.00 61.60 61.60 2,071 -6.68(-9.78%)
Dec 11, 2023 63.96 68.80 63.08 68.28 1,390 +4.60(+7.22%)
Dec 08, 2023 65.40 67.60 63.00 63.68 2,554 -1.72(-2.63%)
Dec 07, 2023 64.00 65.60 61.60 65.40 1,843 +1.40(+2.19%)
Dec 06, 2023 68.00 68.60 62.96 64.00 1,129 -3.24(-4.82%)
Dec 05, 2023 70.92 70.92 66.28 67.24 1,037 -1.56(-2.27%)
Dec 04, 2023 66.00 70.00 65.56 68.80 1,591 +3.12(+4.75%)
Dec 01, 2023 67.60 67.92 64.20 65.68 1,495 +0.88(+1.36%)
Nov 30, 2023 68.00 68.00 61.32 64.80 2,350 -4.40(-6.36%)
Nov 29, 2023 72.00 86.08 62.80 69.20 9,930 +0.00(+0.00%)
Nov 28, 2023 64.40 71.96 64.28 69.20 1,490 +3.64(+5.55%)
Nov 27, 2023 69.00 69.00 64.12 65.56 1,344 -2.64(-3.87%)
Nov 24, 2023 67.52 70.00 62.00 68.20 1,963 +6.60(+10.71%)
Nov 22, 2023 63.20 64.00 60.40 61.60 1,246 +0.12(+0.20%)
Nov 21, 2023 63.72 64.00 60.00 61.48 2,206 -3.72(-5.71%)
Nov 20, 2023 64.32 65.96 62.64 65.20 1,537 -0.80(-1.21%)
Nov 17, 2023 66.00 68.00 62.64 66.00 3,300 +0.00(+0.00%)
Nov 16, 2023 68.00 66.32 60.84 66.00 2,019 +1.40(+2.17%)
Nov 15, 2023 68.00 68.68 64.00 64.60 1,140 -2.92(-4.32%)
Nov 14, 2023 66.72 67.96 60.48 67.52 2,374 +3.52(+5.50%)
Nov 13, 2023 64.00 66.00 60.36 64.00 2,656 -1.20(-1.84%)
Nov 10, 2023 71.92 72.00 60.60 65.20 5,435 -8.84(-11.94%)
Nov 09, 2023 84.00 83.00 73.28 74.04 11,186 -1.48(-1.96%)
Nov 08, 2023 77.00 77.00 72.40 75.52 672 -1.92(-2.48%)
Nov 07, 2023 76.00 79.56 70.00 77.44 2,541 +1.44(+1.89%)
Nov 06, 2023 80.00 81.60 72.00 76.00 1,963 +0.40(+0.53%)
Nov 03, 2023 78.00 84.64 75.60 75.60 2,778 -2.32(-2.98%)
Nov 02, 2023 70.40 78.00 70.40 77.92 2,100 +6.32(+8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.