Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 33.50 34.20 33.22 33.95 644,485 +0.55(+1.65%)
Oct 30, 2017 33.80 33.95 33.40 33.40 518,760 -0.60(-1.76%)
Oct 27, 2017 34.55 35.00 33.80 34.00 549,395 -0.55(-1.59%)
Oct 26, 2017 34.10 34.70 33.90 34.55 723,027 +0.50(+1.47%)
Oct 25, 2017 34.30 34.45 33.30 34.05 570,729 -0.40(-1.16%)
Oct 24, 2017 34.70 35.15 34.35 34.45 469,437 -0.25(-0.72%)
Oct 23, 2017 35.15 35.20 34.40 34.70 1,368,454 -0.45(-1.28%)
Oct 20, 2017 34.50 35.55 34.40 35.15 1,676,415 +0.95(+2.78%)
Oct 19, 2017 32.95 34.30 32.75 34.20 1,641,942 +1.25(+3.79%)
Oct 18, 2017 32.90 33.52 32.60 32.95 1,965,057 -0.30(-0.90%)
Oct 17, 2017 34.20 34.35 32.75 33.25 1,978,558 -1.05(-3.06%)
Oct 16, 2017 34.65 35.00 34.20 34.30 1,464,025 -0.55(-1.58%)
Oct 13, 2017 35.30 35.85 34.80 34.85 1,841,619 -0.30(-0.85%)
Oct 12, 2017 38.35 38.95 34.70 35.15 8,515,613 -9.05(-20.48%)
Oct 11, 2017 45.00 45.00 43.20 44.20 1,139,025 -0.40(-0.90%)
Oct 10, 2017 44.45 44.60 43.70 44.60 684,470 +0.45(+1.02%)
Oct 09, 2017 42.95 44.35 42.90 44.15 590,366 +1.20(+2.79%)
Oct 06, 2017 43.30 43.60 42.75 42.95 522,327 -0.35(-0.81%)
Oct 05, 2017 44.15 44.50 42.95 43.30 1,172,596 -0.80(-1.81%)
Oct 04, 2017 44.75 44.95 44.00 44.10 181,865 -0.75(-1.67%)
Oct 03, 2017 44.70 45.10 44.45 44.85 386,797 +0.30(+0.67%)
Oct 02, 2017 43.80 44.60 43.55 44.55 410,629 +0.75(+1.71%)
Sep 29, 2017 43.70 43.90 43.40 43.80 249,309 +0.10(+0.23%)
Sep 28, 2017 43.70 44.30 43.20 43.70 346,224 +0.00(+0.00%)
Sep 27, 2017 43.60 44.05 43.40 43.70 431,109 +0.15(+0.34%)
Sep 26, 2017 43.55 43.85 43.40 43.55 252,426 +0.00(+0.00%)
Sep 25, 2017 43.25 43.68 43.15 43.55 465,171 +0.20(+0.46%)
Sep 22, 2017 42.65 43.40 42.55 43.35 434,466 +0.50(+1.17%)
Sep 21, 2017 42.95 43.00 42.55 42.85 318,648 -0.05(-0.12%)
Sep 20, 2017 43.80 43.90 42.90 42.90 300,933 -0.80(-1.83%)
Sep 19, 2017 44.50 44.55 43.55 43.70 288,459 -0.60(-1.35%)
Sep 18, 2017 44.40 44.75 44.20 44.30 245,833 -0.05(-0.11%)
Sep 15, 2017 44.90 45.00 44.10 44.35 438,588 -0.50(-1.11%)
Sep 14, 2017 45.00 45.45 44.35 44.85 307,652 -0.45(-0.99%)
Sep 13, 2017 45.20 45.55 45.20 45.30 188,292 -0.20(-0.44%)
Sep 12, 2017 44.65 45.55 44.35 45.50 337,623 +1.10(+2.48%)
Sep 11, 2017 44.80 44.90 44.30 44.40 301,956 -0.05(-0.11%)
Sep 08, 2017 44.50 44.55 44.20 44.45 182,494 -0.05(-0.11%)
Sep 07, 2017 44.45 44.90 44.30 44.50 261,132 -0.05(-0.11%)
Sep 06, 2017 45.20 45.20 44.35 44.55 307,880 -0.25(-0.56%)
Sep 05, 2017 45.10 45.40 44.50 44.80 322,707 -0.40(-0.88%)
Sep 01, 2017 45.05 45.55 44.60 45.20 457,138 +0.40(+0.89%)
Aug 31, 2017 44.25 44.85 44.25 44.80 335,393 +0.65(+1.47%)
Aug 30, 2017 43.75 44.20 43.75 44.15 314,894 +0.60(+1.38%)
Aug 29, 2017 42.55 43.55 42.45 43.55 207,014 +0.80(+1.87%)
Aug 28, 2017 42.95 42.95 42.40 42.75 265,968 +0.05(+0.12%)
Aug 25, 2017 43.50 43.50 42.62 42.70 190,205 -0.55(-1.27%)
Aug 24, 2017 43.45 43.65 43.00 43.25 180,715 +0.00(+0.00%)
Aug 23, 2017 43.15 43.30 42.80 43.25 274,485 -0.20(-0.46%)
Aug 22, 2017 43.05 43.60 42.94 43.45 143,691 +0.65(+1.52%)
Aug 21, 2017 42.60 42.85 42.20 42.80 174,537 +0.10(+0.23%)
Aug 18, 2017 42.10 42.75 41.85 42.70 434,026 +0.30(+0.71%)
Aug 17, 2017 43.65 43.95 42.40 42.40 313,477 -1.35(-3.09%)
Aug 16, 2017 43.70 44.10 43.40 43.75 241,412 +0.25(+0.57%)
Aug 15, 2017 43.35 43.65 43.00 43.50 355,382 +0.15(+0.35%)
Aug 14, 2017 42.60 43.40 42.55 43.35 349,423 +1.00(+2.36%)
Aug 11, 2017 41.85 42.35 41.80 42.35 516,697 +0.45(+1.07%)
Aug 10, 2017 42.00 42.42 41.75 41.90 594,615 -0.40(-0.95%)
Aug 09, 2017 41.80 42.40 41.50 42.30 467,103 +0.30(+0.71%)
Aug 08, 2017 42.65 42.80 41.70 42.00 737,992 -0.75(-1.75%)
Aug 07, 2017 42.65 43.00 42.30 42.75 777,319 +0.25(+0.59%)
Aug 04, 2017 42.60 42.80 41.90 42.50 893,836 -0.40(-0.93%)
Aug 03, 2017 42.65 42.95 42.25 42.90 308,230 +0.05(+0.12%)
Aug 02, 2017 43.50 43.50 42.80 42.85 300,526 -0.75(-1.72%)
Aug 01, 2017 44.00 44.15 43.55 43.60 371,950 -0.05(-0.11%)
Jul 31, 2017 43.85 44.30 43.85 43.65 442,538 -0.20(-0.46%)
Jul 28, 2017 44.10 44.60 43.75 43.85 450,505 -0.30(-0.68%)
Jul 27, 2017 45.35 45.40 43.80 44.15 458,693 -1.05(-2.32%)
Jul 26, 2017 45.55 45.65 45.00 45.20 615,418 -0.20(-0.44%)
Jul 25, 2017 45.10 45.45 44.65 45.40 1,092,896 +0.65(+1.45%)
Jul 24, 2017 44.95 45.27 44.35 44.75 656,649 -0.25(-0.56%)
Jul 21, 2017 46.40 46.40 44.60 45.00 849,023 -1.10(-2.39%)
Jul 20, 2017 45.35 46.70 45.35 46.10 2,118,773 +2.65(+6.10%)
Jul 19, 2017 43.80 44.20 43.25 43.45 739,723 -0.35(-0.80%)
Jul 18, 2017 43.20 43.85 43.10 43.80 483,430 +0.25(+0.57%)
Jul 17, 2017 42.80 44.15 42.70 43.55 954,345 +1.10(+2.59%)
Jul 14, 2017 42.75 42.95 42.40 42.45 405,572 -0.15(-0.35%)
Jul 13, 2017 43.20 43.45 42.35 42.60 527,026 -0.85(-1.96%)
Jul 12, 2017 43.15 43.80 43.15 43.45 566,597 +0.75(+1.76%)
Jul 11, 2017 43.45 43.55 42.70 42.70 633,093 -0.75(-1.73%)
Jul 10, 2017 43.60 43.60 42.95 43.45 537,432 -0.10(-0.23%)
Jul 07, 2017 43.00 43.65 42.88 43.55 244,389 +0.70(+1.63%)
Jul 06, 2017 43.00 43.20 42.55 42.85 274,358 -0.60(-1.38%)
Jul 05, 2017 43.75 43.75 43.05 43.45 283,136 -0.05(-0.11%)
Jul 03, 2017 43.70 44.10 43.20 43.50 227,258 -0.10(-0.23%)
Jun 30, 2017 44.10 44.40 43.55 43.60 369,133 -0.45(-1.02%)
Jun 29, 2017 44.50 44.50 43.40 44.05 307,637 -0.40(-0.90%)
Jun 28, 2017 43.85 44.85 42.90 44.45 1,014,021 +2.55(+6.09%)
Jun 27, 2017 42.95 43.25 41.85 41.90 674,296 -1.10(-2.56%)
Jun 26, 2017 42.90 43.55 42.70 43.00 316,498 +0.15(+0.35%)
Jun 23, 2017 42.10 42.95 42.10 42.85 385,903 +0.80(+1.90%)
Jun 22, 2017 41.30 42.15 41.00 42.05 225,845 +0.60(+1.45%)
Jun 21, 2017 41.20 41.65 40.95 41.45 405,534 +0.45(+1.10%)
Jun 20, 2017 41.25 41.50 40.92 41.00 329,176 -0.40(-0.97%)
Jun 19, 2017 41.45 41.80 40.85 41.40 506,536 +0.20(+0.49%)
Jun 16, 2017 42.10 42.10 40.35 41.20 1,373,531 -1.35(-3.17%)
Jun 15, 2017 42.05 42.60 41.65 42.55 325,673 -0.05(-0.12%)
Jun 14, 2017 43.05 43.15 42.10 42.60 234,037 -0.45(-1.05%)
Jun 13, 2017 42.65 43.15 42.60 43.05 204,746 +0.50(+1.18%)
Jun 12, 2017 42.50 42.65 41.50 42.55 426,859 +0.05(+0.12%)
Jun 09, 2017 42.75 42.80 41.73 42.50 652,144 +0.05(+0.12%)
Jun 08, 2017 43.60 43.73 42.35 42.45 933,939 -1.20(-2.75%)
Jun 07, 2017 43.50 43.85 43.30 43.65 327,521 +0.15(+0.34%)
Jun 06, 2017 44.25 44.50 43.45 43.50 554,553 -0.95(-2.14%)
Jun 05, 2017 44.50 44.90 44.30 44.45 330,307 -0.25(-0.56%)
Jun 02, 2017 44.10 44.90 43.75 44.70 688,501 +0.55(+1.25%)
Jun 01, 2017 43.50 44.50 43.50 44.15 1,165,977 +0.80(+1.85%)
May 31, 2017 42.85 43.40 42.55 43.35 454,574 +0.70(+1.64%)
May 30, 2017 42.65 43.12 42.30 42.65 397,911 -0.05(-0.12%)
May 26, 2017 43.05 43.40 42.40 42.70 509,406 -0.35(-0.81%)
May 25, 2017 43.40 43.60 42.70 43.05 426,428 -0.25(-0.58%)
May 24, 2017 43.30 43.60 43.10 43.30 470,134 +0.05(+0.12%)
May 23, 2017 43.15 43.50 42.80 43.25 479,014 +0.20(+0.46%)
May 22, 2017 42.20 43.30 42.20 43.05 564,181 +1.10(+2.62%)
May 19, 2017 41.60 42.75 41.60 41.95 720,094 +0.90(+2.19%)
May 18, 2017 41.05 41.60 40.80 41.05 327,406 -0.10(-0.24%)
May 17, 2017 40.90 41.40 40.90 41.15 422,804 -0.55(-1.32%)
May 16, 2017 41.25 42.00 41.15 41.70 384,650 +0.45(+1.09%)
May 15, 2017 41.35 41.45 41.00 41.25 646,880 -0.05(-0.12%)
May 12, 2017 41.50 41.55 41.10 41.30 320,751 -0.35(-0.84%)
May 11, 2017 41.80 42.00 41.33 41.65 401,561 -0.30(-0.72%)
May 10, 2017 41.65 42.10 41.30 41.95 404,207 +0.30(+0.72%)
May 09, 2017 42.45 42.55 41.50 41.65 527,240 -0.85(-2.00%)
May 08, 2017 41.90 42.60 41.70 42.50 833,919 +0.70(+1.67%)
May 05, 2017 41.60 41.90 41.10 41.80 1,085,455 +0.35(+0.84%)
May 04, 2017 41.60 42.00 41.45 41.45 593,960 -0.20(-0.48%)
May 03, 2017 41.00 41.90 40.95 41.65 780,643 -0.02(-0.06%)
May 02, 2017 41.60 42.05 41.20 41.67 708,190 -0.08(-0.18%)
May 01, 2017 40.50 41.85 40.15 41.75 589,811 +1.30(+3.21%)
Apr 28, 2017 41.30 41.30 40.17 40.45 778,060 -0.75(-1.82%)
Apr 27, 2017 41.80 42.80 39.50 41.20 1,413,965 +0.55(+1.35%)
Apr 26, 2017 41.15 41.55 40.45 40.65 1,048,694 -0.50(-1.22%)
Apr 25, 2017 41.40 41.70 40.90 41.15 501,230 +0.10(+0.24%)
Apr 24, 2017 41.75 42.00 41.00 41.05 568,070 -0.05(-0.12%)
Apr 21, 2017 41.30 41.55 40.90 41.10 523,073 -0.15(-0.36%)
Apr 20, 2017 40.95 41.30 40.65 41.25 535,511 +0.55(+1.35%)
Apr 19, 2017 40.30 41.00 39.80 40.70 639,589 +0.60(+1.50%)
Apr 18, 2017 39.40 40.20 39.35 40.10 556,057 +0.45(+1.13%)
Apr 17, 2017 38.90 39.75 38.75 39.65 301,864 +0.85(+2.19%)
Apr 13, 2017 39.05 39.35 38.60 38.80 527,350 -0.30(-0.77%)
Apr 12, 2017 39.70 39.70 39.05 39.10 406,432 -0.65(-1.64%)
Apr 11, 2017 39.05 39.80 38.80 39.75 522,240 +0.60(+1.53%)
Apr 10, 2017 39.05 39.45 38.70 39.15 337,576 +0.10(+0.26%)
Apr 07, 2017 39.55 39.65 39.00 39.05 490,908 -0.65(-1.64%)
Apr 06, 2017 39.50 39.70 39.15 39.70 514,505 +0.20(+0.51%)
Apr 05, 2017 40.45 40.65 39.50 39.50 477,898 -0.80(-1.99%)
Apr 04, 2017 40.00 40.35 39.35 40.30 462,371 +0.05(+0.12%)
Apr 03, 2017 40.70 40.75 39.92 40.25 460,924 -0.35(-0.86%)
Mar 31, 2017 41.10 41.10 40.55 40.60 826,878 -0.40(-0.98%)
Mar 30, 2017 40.80 41.52 40.55 41.00 975,158 +0.30(+0.74%)
Mar 29, 2017 38.20 41.00 38.10 40.70 1,284,468 +2.50(+6.54%)
Mar 28, 2017 38.25 38.65 37.85 38.20 319,127 +0.05(+0.13%)
Mar 27, 2017 38.20 38.25 37.75 38.15 304,095 -0.55(-1.42%)
Mar 24, 2017 38.90 39.00 38.45 38.70 257,342 -0.10(-0.26%)
Mar 23, 2017 38.30 39.02 38.00 38.80 391,838 +0.65(+1.70%)
Mar 22, 2017 38.30 38.70 38.00 38.15 467,224 -0.15(-0.39%)
Mar 21, 2017 39.30 39.55 38.05 38.30 1,136,232 -0.75(-1.92%)
Mar 20, 2017 37.00 39.10 37.00 39.05 1,529,757 +2.95(+8.17%)
Mar 17, 2017 36.15 36.35 35.95 36.10 502,576 -0.15(-0.41%)
Mar 16, 2017 35.50 36.55 35.50 36.25 640,155 +0.75(+2.11%)
Mar 15, 2017 35.60 36.00 35.35 35.50 292,601 +0.05(+0.14%)
Mar 14, 2017 35.35 35.95 35.35 35.45 300,036 -0.55(-1.53%)
Mar 13, 2017 35.65 36.35 35.65 36.00 350,322 -0.10(-0.28%)
Mar 10, 2017 35.95 36.35 35.85 36.10 400,228 +0.40(+1.12%)
Mar 09, 2017 35.30 35.90 35.25 35.70 355,022 +0.40(+1.13%)
Mar 08, 2017 35.75 35.85 35.30 35.30 328,469 -0.35(-0.98%)
Mar 07, 2017 35.75 36.15 35.55 35.65 291,441 -0.25(-0.70%)
Mar 06, 2017 36.00 36.10 35.70 35.90 715,744 -0.20(-0.55%)
Mar 03, 2017 36.30 36.55 35.85 36.10 391,473 -0.30(-0.82%)
Mar 02, 2017 37.05 37.05 36.35 36.40 337,740 -0.65(-1.75%)
Mar 01, 2017 36.90 37.55 36.90 37.05 395,402 +0.60(+1.65%)
Feb 28, 2017 37.80 37.80 36.35 36.45 532,830 -1.40(-3.70%)
Feb 27, 2017 36.65 38.00 36.10 37.85 972,210 +1.25(+3.42%)
Feb 24, 2017 37.20 37.65 36.25 36.60 829,177 -1.30(-3.43%)
Feb 23, 2017 36.35 38.15 36.35 37.90 1,281,740 +0.45(+1.20%)
Feb 22, 2017 37.00 37.50 36.90 37.45 893,095 +0.40(+1.08%)
Feb 21, 2017 36.10 37.50 36.10 37.05 1,167,323 +1.05(+2.92%)
Feb 17, 2017 36.00 36.00 36.00 0 +2.00(+5.88%)
Feb 16, 2017 33.55 34.35 33.50 34.00 5,034,140 -3.35(-8.97%)
Feb 15, 2017 37.45 37.95 37.10 37.35 1,143,211 -0.15(-0.40%)
Feb 14, 2017 37.90 38.10 37.40 37.50 685,908 -0.50(-1.32%)
Feb 13, 2017 38.20 38.45 37.55 38.00 633,176 +0.05(+0.13%)
Feb 10, 2017 38.20 38.35 37.85 37.95 382,661 -0.20(-0.52%)
Feb 09, 2017 37.00 38.25 36.90 38.15 468,371 +1.25(+3.39%)
Feb 08, 2017 37.30 36.00 36.90 420,195 +0.35(+0.96%)
Feb 07, 2017 36.70 36.80 36.05 36.55 366,949 -0.10(-0.27%)
Feb 06, 2017 36.85 37.10 36.45 36.65 393,523 -0.40(-1.08%)
Feb 03, 2017 36.50 37.10 36.45 37.05 1,168,589 +0.75(+2.07%)
Feb 02, 2017 35.80 36.45 35.80 36.30 455,080 +0.35(+0.97%)
Feb 01, 2017 35.95 36.40 35.70 35.95 754,705 +0.25(+0.70%)
Jan 31, 2017 35.80 36.25 35.65 35.70 406,329 -0.10(-0.28%)
Jan 30, 2017 35.90 36.00 35.35 35.80 540,399 -0.30(-0.83%)
Jan 27, 2017 36.30 36.40 36.00 36.10 246,565 -0.25(-0.69%)
Jan 26, 2017 36.90 36.95 36.25 36.35 309,602 -0.65(-1.76%)
Jan 25, 2017 36.95 37.25 36.80 37.00 298,183 +0.30(+0.82%)
Jan 24, 2017 36.30 36.75 36.15 36.70 273,905 +0.45(+1.24%)
Jan 23, 2017 36.60 36.75 36.00 36.25 214,111 -0.40(-1.09%)
Jan 20, 2017 36.35 36.75 36.05 36.65 355,526 +0.45(+1.24%)
Jan 19, 2017 36.45 36.65 36.15 36.20 299,659 -0.20(-0.55%)
Jan 18, 2017 36.35 36.65 36.00 36.40 511,643 +0.10(+0.28%)
Jan 17, 2017 36.45 37.30 36.23 36.30 532,539 -1.15(-3.07%)
Jan 13, 2017 37.45 37.45 37.45 0 +0.35(+0.94%)
Jan 12, 2017 36.85 37.15 36.35 37.10 379,877 +0.10(+0.27%)
Jan 11, 2017 37.05 37.38 36.55 37.00 460,194 -0.05(-0.13%)
Jan 10, 2017 37.70 38.00 37.00 37.05 317,606 -0.65(-1.72%)
Jan 09, 2017 37.95 38.15 37.55 37.70 314,444 -0.25(-0.66%)
Jan 06, 2017 38.10 38.35 37.80 37.95 421,644 -0.20(-0.52%)
Jan 05, 2017 38.60 39.05 37.85 38.15 512,609 -0.60(-1.55%)
Jan 04, 2017 38.00 39.30 37.25 38.75 640,672 +0.75(+1.97%)
Jan 03, 2017 38.00 38.75 37.65 38.00 509,253 +0.33(+0.86%)
Dec 30, 2016 37.67 37.67 37.67 0 -0.18(-0.46%)
Dec 29, 2016 37.30 38.00 37.30 37.85 270,552 +0.45(+1.20%)
Dec 28, 2016 37.75 37.95 37.20 37.40 232,670 -0.20(-0.53%)
Dec 27, 2016 37.70 37.90 37.45 37.60 305,194 +0.00(+0.00%)
Dec 23, 2016 37.60 37.60 37.60 0 +0.60(+1.62%)
Dec 22, 2016 37.80 37.80 36.65 37.00 601,689 -0.75(-1.99%)
Dec 21, 2016 38.10 38.60 37.75 37.75 658,609 -0.40(-1.05%)
Dec 20, 2016 37.90 38.35 37.35 38.15 569,630 +0.40(+1.06%)
Dec 19, 2016 38.30 38.60 37.75 37.75 309,975 -0.55(-1.44%)
Dec 16, 2016 38.85 38.95 38.00 38.30 531,497 -0.40(-1.03%)
Dec 15, 2016 38.65 39.10 38.45 38.70 343,537 +0.20(+0.52%)
Dec 14, 2016 38.45 38.95 38.40 38.50 398,311 +0.20(+0.52%)
Dec 13, 2016 38.55 38.80 38.20 38.30 573,174 -0.05(-0.13%)
Dec 12, 2016 38.25 38.55 38.10 38.35 357,740 +0.00(+0.00%)
Dec 09, 2016 38.65 38.70 38.25 38.35 358,094 -0.15(-0.39%)
Dec 08, 2016 37.90 38.65 37.60 38.50 391,357 +0.60(+1.58%)
Dec 07, 2016 36.85 38.05 36.70 37.90 433,336 +1.10(+2.99%)
Dec 06, 2016 36.50 37.10 36.35 36.80 449,366 +0.25(+0.68%)
Dec 05, 2016 35.65 36.65 35.50 36.55 622,767 +1.05(+2.96%)
Dec 02, 2016 35.00 35.80 34.80 35.50 412,852 +0.35(+1.00%)
Dec 01, 2016 36.00 36.35 34.77 35.15 491,695 -0.85(-2.36%)
Nov 30, 2016 36.75 37.00 35.65 36.00 478,082 -0.50(-1.37%)
Nov 29, 2016 36.75 37.25 36.35 36.50 558,788 -0.35(-0.95%)
Nov 28, 2016 36.70 37.10 35.95 36.85 586,241 -0.05(-0.14%)
Nov 25, 2016 36.90 37.05 36.75 36.90 81,595 +0.15(+0.41%)
Nov 23, 2016 36.75 36.75 36.75 0 +0.15(+0.41%)
Nov 22, 2016 36.50 36.75 36.05 36.60 552,481 +0.20(+0.55%)
Nov 21, 2016 36.35 36.65 36.10 36.40 397,751 +0.10(+0.28%)
Nov 18, 2016 36.65 36.80 36.15 36.30 385,425 -0.20(-0.55%)
Nov 17, 2016 36.10 36.80 36.10 36.50 414,220 +0.50(+1.39%)
Nov 16, 2016 35.25 36.15 35.25 36.00 489,588 +0.65(+1.84%)
Nov 15, 2016 35.45 35.80 35.30 35.35 524,725 -0.15(-0.42%)
Nov 14, 2016 35.75 36.85 35.40 35.50 779,028 -0.05(-0.14%)
Nov 11, 2016 34.85 35.65 34.70 35.55 587,770 +0.65(+1.86%)
Nov 10, 2016 34.95 35.80 34.65 34.90 820,762 +0.35(+1.01%)
Nov 09, 2016 33.00 34.65 32.75 34.55 736,248 +1.25(+3.75%)
Nov 08, 2016 33.45 33.60 33.00 33.30 533,219 -0.15(-0.45%)
Nov 07, 2016 33.60 33.70 33.25 33.45 588,076 +0.35(+1.06%)
Nov 04, 2016 33.15 33.70 33.00 33.10 614,182 -0.15(-0.45%)
Nov 03, 2016 33.55 33.80 33.15 33.25 540,987 -0.35(-1.04%)
Nov 02, 2016 33.70 34.25 33.55 33.60 862,851 -0.30(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.