Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.030 3.060 2.990 3.000 17,066 -0.03(-0.99%)
Oct 28, 2022 2.890 3.060 2.849 3.030 38,596 +0.12(+4.12%)
Oct 27, 2022 2.890 2.920 2.840 2.910 14,153 +0.02(+0.69%)
Oct 26, 2022 2.880 2.980 2.855 2.890 32,080 +0.04(+1.40%)
Oct 25, 2022 2.780 2.910 2.780 2.850 7,029 +0.05(+1.79%)
Oct 24, 2022 2.760 2.800 2.710 2.800 40,769 +0.04(+1.45%)
Oct 21, 2022 2.780 2.860 2.670 2.760 61,902 +0.01(+0.36%)
Oct 20, 2022 2.830 2.850 2.690 2.750 32,294 -0.05(-1.79%)
Oct 19, 2022 2.800 2.860 2.770 2.800 15,221 -0.06(-2.10%)
Oct 18, 2022 2.860 2.920 2.806 2.860 31,802 +0.04(+1.42%)
Oct 17, 2022 2.840 2.900 2.740 2.820 50,811 +0.01(+0.36%)
Oct 14, 2022 2.780 2.850 2.670 2.810 27,140 +0.03(+1.08%)
Oct 13, 2022 2.560 2.780 2.560 2.780 25,278 +0.17(+6.51%)
Oct 12, 2022 2.620 2.660 2.570 2.610 24,814 -0.04(-1.51%)
Oct 11, 2022 2.620 2.680 2.600 2.650 37,225 +0.00(+0.00%)
Oct 10, 2022 2.680 2.770 2.600 2.650 39,709 -0.04(-1.49%)
Oct 07, 2022 2.800 2.830 2.680 2.690 68,119 -0.14(-4.95%)
Oct 06, 2022 2.840 2.870 2.760 2.830 58,715 +0.00(+0.00%)
Oct 05, 2022 2.830 2.860 2.720 2.830 35,149 -0.01(-0.35%)
Oct 04, 2022 3.050 3.060 2.810 2.840 102,946 -0.11(-3.73%)
Oct 03, 2022 3.040 3.040 2.910 2.950 106,910 -0.02(-0.67%)
Sep 30, 2022 2.950 3.030 2.860 2.970 49,304 +0.06(+2.06%)
Sep 29, 2022 3.040 3.040 2.840 2.910 53,304 -0.16(-5.21%)
Sep 28, 2022 2.930 3.100 2.916 3.070 38,746 +0.13(+4.42%)
Sep 27, 2022 2.950 2.990 2.850 2.940 47,455 +0.03(+1.03%)
Sep 26, 2022 2.840 2.910 2.765 2.910 43,711 -0.03(-1.02%)
Sep 23, 2022 2.980 2.980 2.890 2.940 27,295 -0.08(-2.65%)
Sep 22, 2022 3.080 3.080 2.990 3.020 50,644 -0.08(-2.58%)
Sep 21, 2022 3.160 3.160 3.040 3.100 52,707 -0.05(-1.59%)
Sep 20, 2022 3.090 3.170 3.070 3.150 39,927 -0.03(-0.94%)
Sep 19, 2022 3.190 3.210 3.140 3.180 48,471 -0.06(-1.85%)
Sep 16, 2022 3.160 3.240 3.140 3.240 55,126 +0.02(+0.62%)
Sep 15, 2022 3.150 3.220 3.150 3.220 34,182 +0.07(+2.22%)
Sep 14, 2022 3.150 3.200 3.070 3.150 55,292 -0.02(-0.63%)
Sep 13, 2022 3.120 3.200 3.120 3.170 24,789 -0.04(-1.25%)
Sep 12, 2022 3.150 3.220 3.133 3.210 40,759 +0.06(+1.90%)
Sep 09, 2022 3.090 3.150 3.032 3.150 36,365 +0.09(+2.94%)
Sep 08, 2022 2.980 3.100 2.960 3.060 54,006 +0.02(+0.66%)
Sep 07, 2022 3.030 3.070 2.980 3.040 91,715 +0.03(+1.00%)
Sep 06, 2022 3.070 3.070 3.000 3.010 64,162 -0.08(-2.59%)
Sep 02, 2022 3.140 3.140 3.050 3.090 92,520 -0.03(-0.96%)
Sep 01, 2022 3.220 3.245 3.100 3.120 50,608 -0.15(-4.59%)
Aug 31, 2022 3.110 3.280 3.010 3.270 128,264 +0.17(+5.48%)
Aug 30, 2022 3.100 3.130 3.070 3.100 40,850 -0.03(-0.96%)
Aug 29, 2022 3.160 3.200 3.120 3.130 40,993 -0.08(-2.49%)
Aug 26, 2022 3.210 3.310 3.140 3.210 89,695 -0.03(-0.93%)
Aug 25, 2022 3.200 3.270 3.135 3.240 64,064 +0.04(+1.25%)
Aug 24, 2022 3.200 3.260 3.160 3.200 81,020 +0.00(+0.00%)
Aug 23, 2022 3.100 3.220 3.060 3.200 115,483 +0.08(+2.56%)
Aug 22, 2022 3.210 3.210 3.090 3.120 155,210 -0.12(-3.70%)
Aug 19, 2022 3.420 3.420 3.190 3.240 41,691 -0.18(-5.26%)
Aug 18, 2022 3.470 3.469 3.300 3.420 81,748 +0.11(+3.32%)
Aug 17, 2022 3.280 3.330 3.240 3.310 63,351 -0.04(-1.19%)
Aug 16, 2022 3.280 3.360 3.280 3.350 79,634 +0.03(+0.90%)
Aug 15, 2022 3.390 3.390 3.250 3.320 75,139 -0.04(-1.19%)
Aug 12, 2022 3.300 3.430 3.210 3.360 83,616 +0.01(+0.30%)
Aug 11, 2022 3.000 3.380 2.980 3.350 636,210 +0.40(+13.56%)
Aug 10, 2022 2.970 3.000 2.870 2.950 302,984 +0.07(+2.43%)
Aug 09, 2022 2.980 3.030 2.780 2.880 144,524 -0.09(-3.03%)
Aug 08, 2022 2.930 3.036 2.880 2.970 444,684 +0.01(+0.34%)
Aug 05, 2022 2.700 3.020 2.700 2.960 546,581 +0.04(+1.37%)
Aug 04, 2022 2.860 2.980 2.850 2.920 129,338 +0.06(+2.10%)
Aug 03, 2022 2.760 2.910 2.750 2.860 132,810 +0.12(+4.38%)
Aug 02, 2022 2.660 2.760 2.630 2.740 117,978 +0.04(+1.48%)
Aug 01, 2022 2.640 2.740 2.640 2.700 50,376 +0.07(+2.66%)
Jul 29, 2022 2.660 2.674 2.620 2.630 72,197 +0.00(+0.00%)
Jul 28, 2022 2.650 2.660 2.620 2.630 36,994 -0.01(-0.38%)
Jul 27, 2022 2.600 2.670 2.570 2.640 67,387 +0.04(+1.54%)
Jul 26, 2022 2.720 2.740 2.580 2.600 77,900 -0.03(-1.14%)
Jul 25, 2022 2.730 2.760 2.600 2.630 215,369 -0.06(-2.23%)
Jul 22, 2022 2.770 2.840 2.690 2.690 120,810 -0.10(-3.58%)
Jul 21, 2022 2.850 2.880 2.790 2.790 193,628 -0.05(-1.76%)
Jul 20, 2022 2.850 2.876 2.800 2.840 78,040 +0.02(+0.71%)
Jul 19, 2022 2.770 2.900 2.770 2.820 94,064 +0.11(+4.06%)
Jul 18, 2022 2.760 2.815 2.710 2.710 115,242 +0.00(+0.00%)
Jul 15, 2022 2.700 2.770 2.695 2.710 67,330 +0.00(+0.00%)
Jul 14, 2022 2.760 2.760 2.690 2.710 104,419 -0.09(-3.21%)
Jul 13, 2022 2.740 2.840 2.730 2.800 101,313 +0.01(+0.36%)
Jul 12, 2022 2.760 2.840 2.760 2.790 68,824 -0.01(-0.36%)
Jul 11, 2022 2.840 2.860 2.780 2.800 80,386 -0.09(-3.11%)
Jul 08, 2022 2.750 2.900 2.740 2.890 64,989 +0.10(+3.58%)
Jul 07, 2022 2.750 2.810 2.720 2.790 102,842 +0.06(+2.20%)
Jul 06, 2022 2.770 2.800 2.720 2.730 162,088 -0.07(-2.50%)
Jul 05, 2022 2.770 2.830 2.720 2.800 138,486 -0.03(-1.06%)
Jul 01, 2022 2.890 2.990 2.780 2.830 173,682 -0.06(-2.08%)
Jun 30, 2022 2.760 2.900 2.745 2.890 145,218 +0.08(+2.85%)
Jun 29, 2022 2.850 2.947 2.760 2.810 196,177 -0.03(-1.06%)
Jun 28, 2022 2.850 2.960 2.830 2.840 193,911 -0.01(-0.35%)
Jun 27, 2022 2.970 2.970 2.780 2.850 310,694 -0.15(-5.00%)
Jun 24, 2022 3.090 3.200 2.950 3.000 5,828,551 -0.05(-1.64%)
Jun 23, 2022 2.930 3.070 2.905 3.050 271,503 +0.14(+4.81%)
Jun 22, 2022 2.830 2.930 2.750 2.910 280,049 +0.07(+2.46%)
Jun 21, 2022 2.860 2.910 2.780 2.840 588,069 -0.05(-1.73%)
Jun 17, 2022 2.850 2.990 2.750 2.890 295,209 +0.09(+3.21%)
Jun 16, 2022 2.810 2.860 2.710 2.800 335,542 -0.08(-2.78%)
Jun 15, 2022 2.940 2.980 2.830 2.880 259,217 -0.04(-1.37%)
Jun 14, 2022 2.950 3.000 2.865 2.920 232,067 -0.04(-1.35%)
Jun 13, 2022 2.940 3.060 2.940 2.960 285,667 -0.09(-2.95%)
Jun 10, 2022 3.040 3.060 2.949 3.050 237,412 -0.07(-2.24%)
Jun 09, 2022 3.020 3.170 2.990 3.120 328,462 +0.04(+1.30%)
Jun 08, 2022 3.130 3.170 3.060 3.080 147,825 -0.08(-2.53%)
Jun 07, 2022 2.890 3.190 2.860 3.160 303,353 +0.24(+8.22%)
Jun 06, 2022 2.990 3.010 2.870 2.920 285,222 -0.05(-1.68%)
Jun 03, 2022 3.030 3.030 2.900 2.970 105,476 -0.06(-1.98%)
Jun 02, 2022 2.870 3.080 2.700 3.030 416,468 +0.33(+12.22%)
Jun 01, 2022 2.790 2.790 2.685 2.700 207,712 -0.05(-1.82%)
May 31, 2022 2.760 2.790 2.720 2.750 133,822 -0.02(-0.72%)
May 27, 2022 2.650 2.770 2.640 2.770 133,959 +0.11(+4.14%)
May 26, 2022 2.560 2.740 2.560 2.660 202,794 +0.10(+3.91%)
May 25, 2022 2.500 2.580 2.460 2.560 117,672 +0.05(+1.99%)
May 24, 2022 2.560 2.560 2.451 2.510 161,176 -0.02(-0.79%)
May 23, 2022 2.530 2.580 2.440 2.530 216,423 +0.04(+1.61%)
May 20, 2022 2.510 2.540 2.400 2.490 209,096 +0.02(+0.81%)
May 19, 2022 2.440 2.520 2.440 2.470 190,307 +0.01(+0.41%)
May 18, 2022 2.560 2.586 2.434 2.460 152,224 -0.07(-2.77%)
May 17, 2022 2.530 2.550 2.460 2.530 318,133 +0.06(+2.43%)
May 16, 2022 2.600 2.650 2.440 2.470 345,527 -0.15(-5.73%)
May 13, 2022 2.650 2.680 2.580 2.620 223,303 +0.00(+0.00%)
May 12, 2022 2.570 2.700 2.480 2.620 301,231 +0.04(+1.55%)
May 11, 2022 2.830 2.850 2.570 2.580 424,859 -0.26(-9.15%)
May 10, 2022 2.820 2.870 2.740 2.840 321,695 +0.06(+2.16%)
May 09, 2022 2.750 2.810 2.720 2.780 239,419 -0.04(-1.42%)
May 06, 2022 2.810 2.870 2.730 2.820 190,350 -0.01(-0.35%)
May 05, 2022 3.020 3.020 2.795 2.830 260,126 -0.16(-5.35%)
May 04, 2022 2.890 3.000 2.830 2.990 466,732 +0.09(+3.10%)
May 03, 2022 2.640 2.960 2.620 2.900 431,489 +0.26(+9.85%)
May 02, 2022 2.590 2.660 2.530 2.640 165,359 +0.06(+2.33%)
Apr 29, 2022 2.530 2.680 2.520 2.580 178,783 +0.00(+0.00%)
Apr 28, 2022 2.450 2.590 2.420 2.580 529,559 +0.17(+7.05%)
Apr 27, 2022 2.410 2.510 2.400 2.410 223,709 +0.00(+0.00%)
Apr 26, 2022 2.580 2.594 2.400 2.410 281,154 -0.17(-6.59%)
Apr 25, 2022 2.620 2.620 2.500 2.580 290,471 -0.05(-1.90%)
Apr 22, 2022 2.680 2.720 2.620 2.630 131,583 -0.07(-2.59%)
Apr 21, 2022 2.760 2.760 2.630 2.700 449,352 +0.00(+0.00%)
Apr 20, 2022 2.780 2.840 2.680 2.700 265,735 -0.08(-2.88%)
Apr 19, 2022 2.760 2.810 2.710 2.780 614,674 +0.07(+2.58%)
Apr 18, 2022 2.780 2.790 2.690 2.710 282,076 -0.07(-2.52%)
Apr 14, 2022 2.810 2.850 2.760 2.780 221,709 -0.04(-1.42%)
Apr 13, 2022 2.880 2.890 2.770 2.820 338,543 +0.02(+0.71%)
Apr 12, 2022 2.810 2.860 2.770 2.800 309,793 +0.00(+0.00%)
Apr 11, 2022 2.800 2.860 2.680 2.800 217,955 +0.00(+0.00%)
Apr 08, 2022 2.850 2.870 2.750 2.800 155,315 -0.05(-1.75%)
Apr 07, 2022 2.890 2.930 2.770 2.850 139,997 -0.05(-1.72%)
Apr 06, 2022 2.950 2.950 2.840 2.900 190,844 -0.04(-1.36%)
Apr 05, 2022 3.040 3.090 2.920 2.940 190,745 -0.13(-4.23%)
Apr 04, 2022 3.090 3.120 3.040 3.070 118,882 +0.03(+0.99%)
Apr 01, 2022 2.990 3.060 2.860 3.040 279,761 +0.06(+2.01%)
Mar 31, 2022 3.010 3.060 2.960 2.980 240,805 -0.03(-1.00%)
Mar 30, 2022 3.030 3.087 2.984 3.010 195,510 -0.01(-0.33%)
Mar 29, 2022 3.100 3.130 2.975 3.020 264,722 -0.03(-0.98%)
Mar 28, 2022 3.000 3.050 2.960 3.050 207,985 +0.05(+1.67%)
Mar 25, 2022 3.030 3.030 2.920 3.000 307,367 -0.04(-1.32%)
Mar 24, 2022 3.060 3.092 3.000 3.040 113,800 +0.01(+0.33%)
Mar 23, 2022 3.080 3.080 2.980 3.030 159,920 -0.07(-2.26%)
Mar 22, 2022 3.200 3.240 3.080 3.100 202,465 -0.09(-2.82%)
Mar 21, 2022 3.220 3.290 3.150 3.190 608,319 +0.04(+1.27%)
Mar 18, 2022 2.990 3.220 2.985 3.150 503,285 +0.16(+5.35%)
Mar 17, 2022 3.000 3.050 2.970 2.990 183,391 -0.02(-0.66%)
Mar 16, 2022 2.930 3.020 2.900 3.010 162,586 +0.15(+5.24%)
Mar 15, 2022 2.850 2.880 2.730 2.860 255,386 +0.06(+2.14%)
Mar 14, 2022 2.930 2.950 2.750 2.800 300,819 -0.13(-4.44%)
Mar 11, 2022 3.150 3.150 2.910 2.930 181,150 -0.13(-4.25%)
Mar 10, 2022 3.090 3.170 3.030 3.060 148,336 -0.08(-2.55%)
Mar 09, 2022 3.030 3.290 2.960 3.140 208,612 +0.24(+8.28%)
Mar 08, 2022 2.910 2.989 2.900 2.900 142,993 -0.03(-1.02%)
Mar 07, 2022 3.110 3.110 2.860 2.930 315,643 -0.15(-4.87%)
Mar 04, 2022 3.200 3.200 3.020 3.080 222,802 -0.16(-4.94%)
Mar 03, 2022 3.310 3.340 3.170 3.240 173,715 -0.08(-2.41%)
Mar 02, 2022 3.220 3.398 3.180 3.320 126,545 +0.13(+4.08%)
Mar 01, 2022 3.290 3.330 3.150 3.190 204,530 -0.10(-3.04%)
Feb 28, 2022 3.250 3.330 3.170 3.290 178,277 -0.01(-0.30%)
Feb 25, 2022 3.260 3.330 3.110 3.300 134,624 +0.08(+2.48%)
Feb 24, 2022 3.050 3.250 2.980 3.220 173,194 +0.10(+3.21%)
Feb 23, 2022 3.220 3.260 3.100 3.120 92,647 -0.09(-2.80%)
Feb 22, 2022 3.270 3.280 3.120 3.210 179,254 -0.10(-3.02%)
Feb 18, 2022 3.310 0 -0.05(-1.49%)
Feb 17, 2022 3.480 3.550 3.310 3.360 128,805 -0.15(-4.27%)
Feb 16, 2022 3.430 3.560 3.430 3.510 65,424 +0.06(+1.74%)
Feb 15, 2022 3.370 3.460 3.340 3.450 154,144 +0.14(+4.23%)
Feb 14, 2022 3.240 3.380 3.210 3.310 132,174 +0.09(+2.80%)
Feb 11, 2022 3.300 3.390 3.220 3.220 418,963 -0.04(-1.23%)
Feb 10, 2022 3.350 3.390 3.200 3.260 522,765 -0.12(-3.55%)
Feb 09, 2022 3.440 3.460 3.368 3.380 238,449 -0.02(-0.59%)
Feb 08, 2022 3.310 3.420 3.310 3.400 181,315 +0.06(+1.80%)
Feb 07, 2022 3.360 3.420 3.290 3.340 201,239 -0.04(-1.18%)
Feb 04, 2022 3.110 3.510 3.050 3.380 1,255,994 -0.32(-8.65%)
Feb 03, 2022 3.770 3.660 3.700 142,122 -0.11(-2.89%)
Feb 02, 2022 3.950 3.950 3.760 3.810 172,737 -0.12(-3.05%)
Feb 01, 2022 3.960 3.990 3.830 3.930 128,378 -0.05(-1.26%)
Jan 31, 2022 3.750 3.980 135,173 +0.14(+3.65%)
Jan 28, 2022 3.800 3.850 3.690 3.840 333,500 +0.05(+1.32%)
Jan 27, 2022 3.950 3.970 3.700 3.790 140,849 -0.09(-2.32%)
Jan 26, 2022 3.980 4.060 3.830 3.880 234,087 -0.09(-2.27%)
Jan 25, 2022 3.835 4.000 3.830 3.970 270,083 +0.09(+2.32%)
Jan 24, 2022 3.740 3.910 3.500 3.880 340,990 +0.10(+2.65%)
Jan 21, 2022 3.750 3.900 3.730 3.780 181,080 -0.01(-0.26%)
Jan 20, 2022 3.930 4.064 3.780 3.790 106,384 -0.13(-3.32%)
Jan 19, 2022 4.010 4.010 3.860 3.920 132,935 -0.07(-1.75%)
Jan 18, 2022 4.120 4.196 3.950 3.990 155,539 -0.14(-3.39%)
Jan 14, 2022 4.130 0 +0.05(+1.23%)
Jan 13, 2022 4.170 4.232 4.060 4.080 101,399 -0.11(-2.63%)
Jan 12, 2022 4.140 4.280 4.140 4.190 134,771 -0.02(-0.48%)
Jan 11, 2022 4.200 4.280 4.049 4.210 204,695 +0.09(+2.18%)
Jan 10, 2022 4.140 4.140 3.948 4.120 253,110 -0.02(-0.48%)
Jan 07, 2022 4.200 4.280 4.100 4.140 193,536 -0.08(-1.90%)
Jan 06, 2022 4.100 4.250 3.985 4.220 183,169 +0.14(+3.43%)
Jan 05, 2022 4.100 4.250 4.050 4.080 257,699 -0.05(-1.21%)
Jan 04, 2022 4.080 4.186 4.065 4.130 199,562 +0.04(+0.98%)
Jan 03, 2022 3.990 4.140 3.990 4.090 114,864 +0.09(+2.25%)
Dec 31, 2021 3.950 4.070 3.940 4.000 194,277 +0.06(+1.52%)
Dec 30, 2021 4.030 4.130 3.900 3.940 661,292 -0.12(-2.96%)
Dec 29, 2021 4.030 4.090 3.980 4.060 127,410 +0.05(+1.25%)
Dec 28, 2021 4.120 4.200 3.990 4.010 126,190 -0.13(-3.14%)
Dec 27, 2021 4.300 4.340 4.040 4.140 93,711 -0.16(-3.72%)
Dec 23, 2021 4.300 4.350 4.160 4.300 99,592 -0.01(-0.23%)
Dec 22, 2021 4.130 4.400 4.130 4.310 290,806 +0.23(+5.64%)
Dec 21, 2021 3.770 4.100 3.770 4.080 441,876 +0.34(+9.09%)
Dec 20, 2021 3.690 3.785 3.640 3.740 277,789 -0.03(-0.80%)
Dec 17, 2021 3.750 3.880 3.670 3.770 1,705,901 -0.02(-0.53%)
Dec 16, 2021 3.760 3.930 3.650 3.790 467,128 -0.07(-1.81%)
Dec 15, 2021 3.820 3.910 3.590 3.860 648,559 -0.01(-0.26%)
Dec 14, 2021 3.940 4.000 3.810 3.870 218,178 -0.12(-3.01%)
Dec 13, 2021 4.300 4.300 3.870 3.990 603,959 -0.34(-7.85%)
Dec 10, 2021 4.520 4.530 4.320 4.330 139,281 -0.14(-3.13%)
Dec 09, 2021 4.610 4.650 4.430 4.470 155,816 -0.13(-2.83%)
Dec 08, 2021 4.690 4.750 4.510 4.600 162,107 -0.06(-1.29%)
Dec 07, 2021 4.885 4.885 4.400 4.660 333,812 +0.22(+4.95%)
Dec 06, 2021 4.420 4.480 4.300 4.440 147,626 +0.01(+0.23%)
Dec 03, 2021 4.600 4.600 4.380 4.430 98,366 -0.18(-3.90%)
Dec 02, 2021 4.520 4.650 4.420 4.610 228,964 +0.10(+2.22%)
Dec 01, 2021 4.640 4.740 4.500 4.510 193,066 -0.03(-0.66%)
Nov 30, 2021 4.440 4.580 4.370 4.540 134,650 +0.04(+0.89%)
Nov 29, 2021 4.510 4.530 4.400 4.500 195,010 +0.04(+0.90%)
Nov 26, 2021 4.560 4.609 4.350 4.460 147,609 -0.24(-5.11%)
Nov 24, 2021 4.730 4.870 4.650 4.700 176,430 -0.06(-1.26%)
Nov 23, 2021 4.890 4.960 4.680 4.760 162,159 -0.09(-1.86%)
Nov 22, 2021 4.970 5.030 4.680 4.850 198,421 -0.13(-2.61%)
Nov 19, 2021 4.970 5.020 4.910 4.980 180,366 -0.02(-0.40%)
Nov 18, 2021 5.100 5.020 4.970 5.000 218,179 -0.11(-2.15%)
Nov 17, 2021 5.070 5.250 5.050 5.110 143,151 +0.00(+0.00%)
Nov 16, 2021 5.240 5.390 5.090 5.110 157,388 -0.10(-1.92%)
Nov 15, 2021 5.210 5.350 5.010 5.210 593,257 -0.02(-0.38%)
Nov 12, 2021 5.270 5.490 4.900 5.230 521,523 -0.06(-1.13%)
Nov 11, 2021 5.360 5.370 5.170 5.290 90,931 -0.07(-1.31%)
Nov 10, 2021 5.440 5.360 62,441 -0.10(-1.83%)
Nov 09, 2021 5.540 5.630 5.440 5.460 62,105 -0.12(-2.15%)
Nov 08, 2021 5.500 5.640 5.390 5.580 114,179 +0.12(+2.20%)
Nov 05, 2021 5.350 5.580 5.340 5.460 141,136 +0.11(+2.06%)
Nov 04, 2021 5.040 5.380 5.040 5.350 243,251 +0.04(+0.75%)
Nov 03, 2021 5.440 5.441 5.140 5.310 323,537 -0.17(-3.10%)
Nov 02, 2021 5.470 5.540 5.400 5.480 59,213 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.