Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 29.75 30.15 27.92 28.18 953,343 -1.52(-5.12%)
Oct 30, 2003 29.40 30.50 29.58 29.70 721,673 +0.30(+1.02%)
Oct 29, 2003 29.06 29.77 28.80 29.40 558,884 +0.02(+0.07%)
Oct 28, 2003 28.66 29.52 28.05 29.38 785,802 +0.89(+3.12%)
Oct 27, 2003 27.95 28.85 27.89 28.49 510,800 +0.96(+3.49%)
Oct 24, 2003 28.81 29.07 26.66 27.53 866,700 -1.29(-4.48%)
Oct 23, 2003 28.15 29.49 28.00 28.82 450,200 +0.32(+1.12%)
Oct 22, 2003 29.77 29.79 28.11 28.50 657,600 -1.28(-4.30%)
Oct 21, 2003 29.37 30.70 29.30 29.78 553,626 +0.41(+1.40%)
Oct 20, 2003 30.50 30.50 29.00 29.37 1,364,659 -1.08(-3.55%)
Oct 17, 2003 32.53 32.55 30.25 30.45 961,401 -2.03(-6.25%)
Oct 16, 2003 32.29 32.13 31.82 32.48 457,283 +0.19(+0.59%)
Oct 15, 2003 33.60 34.00 32.13 32.29 541,282 -1.30(-3.87%)
Oct 14, 2003 33.10 33.73 32.52 33.59 498,631 +0.53(+1.60%)
Oct 13, 2003 32.17 33.52 32.11 33.06 614,379 +1.01(+3.15%)
Oct 10, 2003 32.31 32.94 31.68 32.05 280,189 -0.16(-0.50%)
Oct 09, 2003 32.50 33.80 31.83 32.21 1,146,305 +0.53(+1.67%)
Oct 08, 2003 32.54 32.66 31.31 31.68 618,926 -0.75(-2.31%)
Oct 07, 2003 32.46 32.75 32.02 32.43 686,505 -0.23(-0.70%)
Oct 06, 2003 31.10 32.69 30.52 32.66 1,221,270 +1.47(+4.71%)
Oct 03, 2003 29.46 31.93 29.31 31.19 1,750,363 +2.29(+7.92%)
Oct 02, 2003 29.08 29.34 28.33 28.90 645,434 -0.19(-0.65%)
Oct 01, 2003 29.18 29.84 28.68 29.09 1,188,971 +0.05(+0.17%)
Sep 30, 2003 29.07 29.86 28.38 29.04 1,089,625 -0.02(-0.07%)
Sep 29, 2003 28.33 29.18 27.51 29.06 972,993 +1.03(+3.67%)
Sep 26, 2003 28.22 29.50 27.44 28.03 1,075,598 -0.58(-2.03%)
Sep 25, 2003 29.83 30.20 27.60 28.61 1,323,162 -0.99(-3.34%)
Sep 24, 2003 29.49 30.54 28.89 29.60 1,849,625 +0.11(+0.37%)
Sep 23, 2003 31.93 32.00 28.71 29.49 5,347,388 -2.31(-7.26%)
Sep 22, 2003 36.00 36.15 31.56 31.80 4,400,053 -5.86(-15.56%)
Sep 19, 2003 37.76 38.06 37.13 37.66 344,071 -0.11(-0.29%)
Sep 18, 2003 36.75 38.15 36.61 37.77 730,427 +0.97(+2.64%)
Sep 17, 2003 37.25 37.36 36.12 36.80 428,590 -0.47(-1.26%)
Sep 16, 2003 36.23 37.27 35.75 37.27 397,530 +1.13(+3.13%)
Sep 15, 2003 36.75 36.92 35.85 36.14 406,300 -0.43(-1.18%)
Sep 12, 2003 35.50 36.66 35.44 36.57 511,900 +1.01(+2.84%)
Sep 11, 2003 35.97 36.41 35.33 35.56 721,900 -0.38(-1.06%)
Sep 10, 2003 36.80 36.81 35.62 35.94 666,000 -1.33(-3.57%)
Sep 09, 2003 37.45 38.55 37.20 37.27 973,400 -0.13(-0.35%)
Sep 08, 2003 37.33 38.01 37.03 37.40 728,700 -0.15(-0.40%)
Sep 05, 2003 37.97 38.95 37.35 37.55 761,500 -0.48(-1.26%)
Sep 04, 2003 38.22 38.80 37.70 38.03 487,000 -0.10(-0.26%)
Sep 03, 2003 39.22 39.40 38.03 38.13 521,900 -1.10(-2.80%)
Sep 02, 2003 39.70 39.72 38.21 39.23 650,500 -0.26(-0.66%)
Aug 29, 2003 38.70 39.81 38.50 39.49 507,200 +0.80(+2.07%)
Aug 28, 2003 36.98 38.83 36.13 38.69 762,700 +1.72(+4.65%)
Aug 27, 2003 36.40 37.06 35.83 36.97 454,300 +0.69(+1.90%)
Aug 26, 2003 35.10 36.75 34.75 36.28 550,400 +1.19(+3.39%)
Aug 25, 2003 36.20 36.22 34.96 35.09 584,500 -1.13(-3.12%)
Aug 22, 2003 38.00 38.68 35.76 36.22 826,800 -1.35(-3.59%)
Aug 21, 2003 37.71 38.09 36.97 37.57 524,100 +0.21(+0.56%)
Aug 20, 2003 37.10 38.50 36.76 37.36 590,600 -0.17(-0.45%)
Aug 19, 2003 38.32 38.50 36.95 37.53 1,352,700 -0.73(-1.91%)
Aug 18, 2003 34.64 38.84 34.61 38.26 1,873,500 +3.61(+10.42%)
Aug 15, 2003 34.40 34.89 33.94 34.65 382,000 +0.19(+0.55%)
Aug 14, 2003 32.83 34.55 32.83 34.46 883,800 +1.46(+4.42%)
Aug 13, 2003 32.40 33.13 32.21 33.00 831,100 +0.55(+1.69%)
Aug 12, 2003 31.25 32.50 31.25 32.45 526,600 +1.20(+3.84%)
Aug 11, 2003 30.94 31.70 30.49 31.25 487,300 +0.14(+0.45%)
Aug 08, 2003 31.98 32.44 30.20 31.11 857,200 -0.71(-2.23%)
Aug 07, 2003 29.53 31.95 29.18 31.82 1,134,200 +2.16(+7.28%)
Aug 06, 2003 30.92 31.11 29.53 29.66 784,400 -1.26(-4.08%)
Aug 05, 2003 31.44 31.58 30.80 30.92 447,100 -0.27(-0.87%)
Aug 04, 2003 31.44 31.60 30.70 31.19 1,000,300 -0.57(-1.80%)
Aug 01, 2003 32.83 33.43 31.37 31.76 1,044,800 -1.08(-3.29%)
Jul 31, 2003 32.15 33.29 31.62 32.84 1,151,000 +1.04(+3.27%)
Jul 30, 2003 32.15 32.50 31.50 31.80 1,288,800 -0.43(-1.33%)
Jul 29, 2003 32.65 33.27 30.94 32.23 5,015,300 -2.53(-7.28%)
Jul 28, 2003 31.93 35.44 31.15 34.76 3,560,900 +2.91(+9.14%)
Jul 25, 2003 30.16 32.20 29.25 31.85 7,185,900 +6.61(+26.19%)
Jul 24, 2003 24.59 26.25 24.59 25.24 1,112,200 +0.63(+2.56%)
Jul 23, 2003 24.03 24.75 23.79 24.61 482,900 +0.53(+2.20%)
Jul 22, 2003 24.50 24.50 23.51 24.08 251,100 +0.25(+1.05%)
Jul 21, 2003 24.07 24.52 23.16 23.83 451,100 -0.63(-2.58%)
Jul 18, 2003 22.08 24.46 21.70 24.46 1,038,700 +2.55(+11.64%)
Jul 17, 2003 25.00 25.03 21.79 21.91 1,078,300 -3.53(-13.88%)
Jul 16, 2003 26.38 26.65 25.07 25.44 429,400 -0.81(-3.09%)
Jul 15, 2003 26.28 26.88 25.75 26.25 513,800 +22.01(+519.10%)
Jul 10, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 09, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 08, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 07, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 03, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 02, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jul 01, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 30, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 27, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 26, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 25, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 24, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 23, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 20, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 19, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 18, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 17, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 16, 2003 4.240 4.240 4.240 4.240 0 +0.00(+0.00%)
Jun 13, 2003 4.410 4.500 4.180 4.240 3,670,300 -0.18(-4.01%)
Jun 12, 2003 4.010 4.720 3.980 4.417 10,486,800 +0.43(+10.70%)
Jun 11, 2003 4.010 4.020 3.890 3.990 1,420,700 -0.02(-0.50%)
Jun 10, 2003 3.880 4.030 3.850 4.010 3,249,000 +0.08(+2.04%)
Jun 09, 2003 4.020 4.030 3.720 3.930 3,905,300 -0.06(-1.50%)
Jun 06, 2003 4.320 4.380 3.980 3.990 3,824,500 -0.25(-5.90%)
Jun 05, 2003 4.170 4.350 3.990 4.240 2,891,100 +0.05(+1.19%)
Jun 04, 2003 3.760 4.340 3.760 4.190 6,828,200 +0.39(+10.26%)
Jun 03, 2003 3.920 3.950 3.590 3.800 8,035,700 -0.21(-5.24%)
Jun 02, 2003 4.180 4.190 3.720 4.010 5,195,400 -0.09(-2.20%)
May 30, 2003 4.350 4.370 4.070 4.100 3,022,600 -0.24(-5.53%)
May 29, 2003 4.490 4.500 4.140 4.340 5,182,600 -0.11(-2.47%)
May 28, 2003 4.090 4.490 3.990 4.450 6,379,500 +0.46(+11.53%)
May 27, 2003 4.040 4.500 3.940 3.990 6,417,500 -0.27(-6.34%)
May 23, 2003 3.870 4.270 3.730 4.260 13,684,000 +0.51(+13.60%)
May 22, 2003 3.170 3.800 3.130 3.750 6,616,700 +0.61(+19.43%)
May 21, 2003 3.200 3.230 3.120 3.140 1,713,000 +0.04(+1.29%)
May 20, 2003 3.230 3.310 3.080 3.100 1,816,000 -0.13(-4.02%)
May 19, 2003 3.340 3.360 3.120 3.230 2,272,200 -0.13(-3.87%)
May 16, 2003 3.110 3.390 3.100 3.360 2,550,900 +0.17(+5.33%)
May 15, 2003 3.270 3.300 3.100 3.190 1,891,600 -0.11(-3.33%)
May 14, 2003 3.360 3.370 3.250 3.300 1,103,000 -0.01(-0.30%)
May 13, 2003 3.200 3.350 3.110 3.310 2,254,900 +0.08(+2.48%)
May 12, 2003 2.980 3.290 2.960 3.230 3,737,000 +0.28(+9.49%)
May 09, 2003 3.030 3.060 2.810 2.950 2,627,100 -0.06(-1.99%)
May 08, 2003 3.100 3.150 2.900 3.010 2,984,800 -0.17(-5.35%)
May 07, 2003 3.320 3.340 3.100 3.180 2,821,000 -0.20(-5.92%)
May 06, 2003 3.190 3.440 3.080 3.380 7,031,200 +0.21(+6.62%)
May 05, 2003 3.220 3.250 3.000 3.170 7,869,800 +0.03(+0.96%)
May 02, 2003 2.950 3.260 2.800 3.140 27,734,700 +0.77(+32.49%)
May 01, 2003 2.300 2.470 2.300 2.370 12,726,900 +0.15(+6.76%)
Apr 30, 2003 2.000 2.240 1.980 2.220 4,010,900 +0.21(+10.45%)
Apr 29, 2003 2.070 2.110 1.960 2.010 2,947,000 -0.05(-2.43%)
Apr 28, 2003 2.050 2.110 2.010 2.060 1,900,600 +0.04(+2.03%)
Apr 25, 2003 2.050 2.120 1.950 2.019 2,029,100 -0.02(-1.03%)
Apr 24, 2003 2.100 2.120 2.030 2.040 1,587,200 -0.06(-2.86%)
Apr 23, 2003 2.100 2.180 2.020 2.100 1,936,900 -0.01(-0.47%)
Apr 22, 2003 2.120 2.200 2.070 2.110 2,999,000 -0.07(-3.21%)
Apr 21, 2003 1.930 2.240 1.920 2.180 9,337,100 +0.25(+12.95%)
Apr 17, 2003 1.890 1.960 1.830 1.930 4,022,700 +0.08(+4.32%)
Apr 16, 2003 1.840 1.920 1.800 1.850 1,618,500 +0.07(+3.93%)
Apr 15, 2003 1.670 1.810 1.670 1.780 1,486,900 +0.11(+6.59%)
Apr 14, 2003 1.680 1.690 1.650 1.670 512,200 -0.02(-1.12%)
Apr 11, 2003 1.700 1.720 1.660 1.689 342,100 +0.02(+1.14%)
Apr 10, 2003 1.660 1.720 1.620 1.670 669,700 +0.05(+3.09%)
Apr 09, 2003 1.700 1.740 1.600 1.620 1,045,500 -0.06(-3.57%)
Apr 08, 2003 1.710 1.710 1.660 1.680 227,900 -0.03(-1.75%)
Apr 07, 2003 1.760 1.800 1.650 1.710 1,030,000 +0.05(+3.01%)
Apr 04, 2003 1.680 1.700 1.650 1.660 307,100 -0.01(-0.60%)
Apr 03, 2003 1.710 1.720 1.660 1.670 439,600 -0.02(-1.18%)
Apr 02, 2003 1.700 1.720 1.660 1.690 897,300 +0.04(+2.42%)
Apr 01, 2003 1.650 1.700 1.620 1.650 1,130,300 +0.01(+0.61%)
Mar 31, 2003 1.650 1.720 1.599 1.640 49,770,000 -0.01(-0.61%)
Mar 28, 2003 1.680 1.720 1.610 1.650 474,104 -0.05(-2.94%)
Mar 27, 2003 1.720 1.760 1.603 1.700 781,117 -0.02(-1.16%)
Mar 26, 2003 1.820 1.830 1.701 1.720 821,868 -0.08(-4.44%)
Mar 25, 2003 1.690 1.850 1.650 1.800 1,836,592 +0.09(+5.26%)
Mar 24, 2003 1.740 1.760 1.670 1.710 128,610,000 -0.10(-5.58%)
Mar 21, 2003 1.840 1.860 1.730 1.811 2,949,575 +0.02(+1.17%)
Mar 20, 2003 1.900 1.940 1.760 1.790 363,950,016 -0.14(-7.25%)
Mar 19, 2003 1.630 2.020 1.630 1.930 15,148,290 +0.46(+31.29%)
Mar 18, 2003 1.390 1.480 1.380 1.470 1,038,322 +0.06(+4.26%)
Mar 17, 2003 1.360 1.419 1.350 1.410 796,020 +0.00(+0.00%)
Mar 14, 2003 1.390 1.430 1.370 1.410 997,493 +0.04(+2.92%)
Mar 13, 2003 1.330 1.400 1.310 1.370 1,510,200 +0.07(+5.38%)
Mar 12, 2003 1.270 1.330 1.260 1.300 632,904 +0.01(+0.78%)
Mar 11, 2003 1.250 1.290 1.250 1.290 401,200 +0.00(+0.00%)
Mar 10, 2003 1.260 1.290 1.240 1.290 872,400 -0.01(-0.77%)
Mar 07, 2003 1.290 1.361 1.270 1.300 588,996 +0.00(+0.00%)
Mar 06, 2003 1.350 1.360 1.290 1.300 787,100 -0.07(-5.11%)
Mar 05, 2003 1.360 1.390 1.320 1.370 414,600 +0.01(+0.74%)
Mar 04, 2003 1.400 1.400 1.330 1.360 463,700 -0.03(-2.16%)
Mar 03, 2003 1.310 1.400 1.310 1.390 692,700 +0.07(+5.30%)
Feb 28, 2003 1.310 1.350 1.280 1.320 524,500 +0.01(+0.76%)
Feb 27, 2003 1.360 1.380 1.290 1.310 915,500 -0.03(-2.24%)
Feb 26, 2003 1.360 1.370 1.310 1.340 559,700 -0.02(-1.47%)
Feb 25, 2003 1.410 1.420 1.330 1.360 1,250,800 -0.08(-5.56%)
Feb 24, 2003 1.350 1.490 1.340 1.440 3,915,800 +0.18(+14.29%)
Feb 21, 2003 1.240 1.280 1.230 1.260 365,400 -0.01(-0.79%)
Feb 20, 2003 1.250 1.270 1.200 1.270 571,400 +0.03(+2.50%)
Feb 19, 2003 1.260 1.260 1.210 1.239 1,078,900 -0.04(-3.20%)
Feb 18, 2003 1.230 1.280 1.220 1.280 786,400 +0.06(+4.92%)
Feb 14, 2003 1.150 1.220 1.130 1.220 527,800 +0.06(+5.17%)
Feb 13, 2003 1.190 1.200 1.140 1.160 1,481,000 -0.01(-0.85%)
Feb 12, 2003 1.220 1.240 1.150 1.170 1,958,000 -0.08(-6.40%)
Feb 11, 2003 1.290 1.330 1.210 1.250 1,695,900 -0.14(-10.07%)
Feb 10, 2003 1.250 1.400 1.230 1.390 1,196,700 +0.14(+11.20%)
Feb 07, 2003 1.230 1.280 1.210 1.250 409,900 +0.02(+1.63%)
Feb 06, 2003 1.280 1.310 1.230 1.230 427,600 -0.07(-5.38%)
Feb 05, 2003 1.260 1.310 1.250 1.300 582,900 +0.02(+1.56%)
Feb 04, 2003 1.270 1.300 1.230 1.280 714,300 +0.00(+0.00%)
Feb 03, 2003 1.280 1.300 1.250 1.280 407,600 -0.02(-1.54%)
Jan 31, 2003 1.260 1.330 1.250 1.300 686,800 +0.01(+0.78%)
Jan 30, 2003 1.390 1.400 1.270 1.290 647,683 -0.10(-7.19%)
Jan 29, 2003 1.390 1.460 1.340 1.390 723,000 -0.01(-0.71%)
Jan 28, 2003 1.270 1.400 1.270 1.400 1,035,600 +0.13(+10.24%)
Jan 27, 2003 1.170 1.290 1.170 1.270 1,287,500 +0.01(+0.79%)
Jan 24, 2003 1.320 1.330 1.230 1.260 1,217,000 -0.04(-3.08%)
Jan 23, 2003 1.340 1.360 1.270 1.300 1,015,000 -0.02(-1.52%)
Jan 22, 2003 1.390 1.400 1.300 1.320 1,253,500 -0.06(-4.35%)
Jan 21, 2003 1.400 1.410 1.370 1.380 645,300 -0.03(-2.13%)
Jan 17, 2003 1.460 1.490 1.380 1.410 811,600 -0.01(-0.70%)
Jan 16, 2003 1.470 1.480 1.420 1.420 649,000 -0.04(-2.74%)
Jan 15, 2003 1.480 1.490 1.450 1.460 1,031,000 -0.03(-1.95%)
Jan 14, 2003 1.500 1.500 1.460 1.489 2,496,800 -0.00(-0.07%)
Jan 13, 2003 1.500 1.510 1.470 1.490 791,400 +0.00(+0.00%)
Jan 10, 2003 1.490 1.500 1.470 1.490 779,700 +0.00(+0.00%)
Jan 09, 2003 1.480 1.500 1.470 1.490 884,400 +0.00(+0.00%)
Jan 08, 2003 1.470 1.490 1.460 1.490 807,900 +0.00(+0.00%)
Jan 07, 2003 1.510 1.510 1.460 1.490 3,016,100 +0.00(+0.00%)
Jan 06, 2003 1.570 1.620 1.440 1.490 2,173,300 -0.11(-6.88%)
Jan 03, 2003 1.690 1.700 1.570 1.600 820,800 -0.07(-4.19%)
Jan 02, 2003 1.620 1.700 1.600 1.670 1,046,700 +0.07(+4.37%)
Dec 31, 2002 1.490 1.610 1.480 1.600 2,390,000 +0.08(+5.26%)
Dec 30, 2002 1.500 1.530 1.410 1.520 1,455,700 +0.00(+0.00%)
Dec 27, 2002 1.520 1.550 1.470 1.520 677,400 -0.03(-1.94%)
Dec 26, 2002 1.510 1.560 1.470 1.550 828,500 +0.04(+2.65%)
Dec 24, 2002 1.510 1.550 1.470 1.510 352,800 -0.03(-1.95%)
Dec 23, 2002 1.410 1.550 1.390 1.540 1,534,300 +0.12(+8.45%)
Dec 20, 2002 1.410 1.450 1.390 1.420 1,920,500 +0.03(+2.16%)
Dec 19, 2002 1.490 1.540 1.370 1.390 2,764,200 -0.12(-7.95%)
Dec 18, 2002 1.570 1.610 1.500 1.510 2,031,300 -0.06(-3.82%)
Dec 17, 2002 1.690 1.650 1.550 1.570 1,889,200 -0.06(-3.68%)
Dec 16, 2002 1.690 1.720 1.620 1.630 1,322,400 -0.05(-2.98%)
Dec 13, 2002 1.600 1.750 1.580 1.680 2,012,600 +0.07(+4.28%)
Dec 12, 2002 1.660 1.660 1.600 1.611 1,074,200 -0.02(-1.17%)
Dec 11, 2002 1.670 1.700 1.600 1.630 1,095,900 -0.02(-1.21%)
Dec 10, 2002 1.630 1.650 1.610 1.650 1,267,400 +0.01(+0.61%)
Dec 09, 2002 1.610 1.650 1.600 1.640 2,061,100 +0.01(+0.61%)
Dec 06, 2002 1.620 1.670 1.610 1.630 1,098,000 -0.01(-0.61%)
Dec 05, 2002 1.690 1.700 1.630 1.640 1,185,700 -0.01(-0.61%)
Dec 04, 2002 1.620 1.740 1.570 1.650 1,977,800 +0.01(+0.61%)
Dec 03, 2002 1.710 1.740 1.600 1.640 2,149,000 -0.08(-4.65%)
Dec 02, 2002 1.800 1.850 1.690 1.720 2,678,100 -0.03(-1.71%)
Nov 29, 2002 1.830 1.830 1.720 1.750 1,293,200 -0.07(-3.85%)
Nov 27, 2002 1.930 1.980 1.700 1.820 9,586,600 -0.06(-3.19%)
Nov 26, 2002 1.980 2.110 1.850 1.880 2,919,300 -0.03(-1.57%)
Nov 25, 2002 1.810 2.000 1.810 1.910 3,019,300 +0.11(+6.17%)
Nov 22, 2002 1.760 1.850 1.700 1.799 1,818,200 +0.05(+2.80%)
Nov 21, 2002 1.710 1.810 1.700 1.750 3,228,900 +0.10(+6.06%)
Nov 20, 2002 1.540 1.680 1.510 1.650 1,681,300 +0.12(+7.84%)
Nov 19, 2002 1.550 1.550 1.500 1.530 1,177,100 -0.01(-0.65%)
Nov 18, 2002 1.580 1.590 1.530 1.540 1,247,800 +0.01(+0.65%)
Nov 15, 2002 1.570 1.580 1.480 1.530 1,284,000 -0.04(-2.55%)
Nov 14, 2002 1.560 1.590 1.520 1.570 1,307,900 +0.07(+4.67%)
Nov 13, 2002 1.460 1.560 1.400 1.500 1,282,200 +0.00(+0.00%)
Nov 12, 2002 1.390 1.560 1.370 1.500 1,881,300 +0.13(+9.49%)
Nov 11, 2002 1.460 1.480 1.360 1.370 1,383,600 -0.11(-7.43%)
Nov 08, 2002 1.600 1.619 1.440 1.480 3,609,700 -0.08(-5.13%)
Nov 07, 2002 1.600 1.650 1.550 1.560 2,361,400 -0.13(-7.69%)
Nov 06, 2002 1.720 1.800 1.480 1.690 13,226,900 -0.41(-19.52%)
Nov 04, 2002 2.280 2.290 2.090 2.100 2,717,200 -0.08(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.