Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.972 4.116 3.969 4.092 487,597 +0.14(+3.51%)
Oct 28, 2005 3.945 3.977 3.912 3.953 178,582 +0.02(+0.62%)
Oct 27, 2005 3.983 3.991 3.926 3.929 222,825 -0.04(-1.09%)
Oct 26, 2005 4.010 4.029 3.926 3.972 138,422 -0.02(-0.48%)
Oct 25, 2005 4.078 4.078 3.948 3.991 220,341 -0.07(-1.67%)
Oct 24, 2005 4.100 4.130 4.015 4.059 406,473 -0.00(-0.07%)
Oct 21, 2005 3.939 4.081 3.939 4.062 255,628 +0.10(+2.47%)
Oct 20, 2005 4.029 4.035 3.910 3.964 779,831 -0.05(-1.15%)
Oct 19, 2005 3.890 4.018 3.890 4.010 965,286 +0.17(+4.38%)
Oct 18, 2005 3.888 3.888 3.806 3.842 169,163 -0.02(-0.56%)
Oct 17, 2005 3.907 3.912 3.833 3.863 245,889 -0.03(-0.70%)
Oct 14, 2005 3.910 3.910 3.793 3.890 252,713 +0.04(+0.99%)
Oct 13, 2005 3.890 3.890 3.790 3.852 183,684 -0.02(-0.49%)
Oct 12, 2005 4.040 4.040 3.793 3.871 278,740 -0.15(-3.65%)
Oct 11, 2005 3.899 4.105 3.874 4.018 543,184 +0.14(+3.50%)
Oct 10, 2005 3.986 3.988 3.877 3.882 218,206 -0.08(-2.12%)
Oct 07, 2005 4.067 4.067 3.967 3.967 167,305 -0.05(-1.22%)
Oct 06, 2005 4.018 4.043 3.972 4.015 217,422 +0.04(+0.89%)
Oct 05, 2005 4.108 4.108 3.977 3.980 239,948 -0.11(-2.59%)
Oct 04, 2005 4.143 4.143 4.059 4.086 226,031 -0.02(-0.46%)
Oct 03, 2005 4.181 4.181 4.094 4.105 189,264 -0.05(-1.11%)
Sep 30, 2005 4.127 4.176 3.996 4.151 218,434 +0.06(+1.39%)
Sep 29, 2005 4.026 4.094 3.975 4.094 184,880 +0.11(+2.66%)
Sep 28, 2005 4.130 4.130 3.980 3.988 226,384 -0.12(-2.91%)
Sep 27, 2005 4.024 4.140 3.967 4.108 469,256 +0.05(+1.34%)
Sep 26, 2005 4.111 4.132 3.931 4.054 386,785 -0.06(-1.39%)
Sep 23, 2005 4.111 4.124 3.844 4.111 279,329 +0.16(+4.13%)
Sep 22, 2005 3.948 3.988 3.888 3.948 162,726 -0.02(-0.55%)
Sep 21, 2005 4.089 4.089 3.918 3.969 476,934 -0.11(-2.67%)
Sep 20, 2005 4.290 4.293 3.953 4.078 549,842 -0.17(-3.97%)
Sep 19, 2005 4.393 4.393 4.246 4.246 203,085 -0.12(-2.86%)
Sep 16, 2005 4.341 4.371 4.263 4.371 455,306 +0.06(+1.39%)
Sep 15, 2005 4.412 4.420 4.268 4.312 224,393 -0.07(-1.55%)
Sep 14, 2005 4.513 4.513 4.352 4.380 243,298 -0.09(-2.01%)
Sep 13, 2005 4.526 4.543 4.442 4.469 183,213 -0.04(-0.90%)
Sep 12, 2005 4.529 4.548 4.418 4.510 325,842 +0.00(+0.06%)
Sep 09, 2005 4.496 4.570 4.442 4.507 518,567 +0.02(+0.55%)
Sep 08, 2005 4.439 4.494 4.423 4.483 193,655 +0.01(+0.30%)
Sep 07, 2005 4.434 4.477 4.412 4.469 297,972 +0.01(+0.31%)
Sep 06, 2005 4.442 4.480 4.431 4.456 340,157 +0.02(+0.37%)
Sep 02, 2005 4.428 4.447 4.380 4.439 302,930 +0.04(+0.86%)
Sep 01, 2005 4.366 4.420 4.303 4.401 319,644 +0.06(+1.31%)
Aug 31, 2005 4.230 4.344 4.138 4.344 305,602 +0.15(+3.63%)
Aug 30, 2005 4.371 4.393 4.083 4.192 378,930 -0.18(-4.10%)
Aug 29, 2005 4.198 4.437 4.108 4.371 348,188 +0.13(+3.14%)
Aug 26, 2005 4.396 4.407 4.100 4.238 505,695 -0.17(-3.82%)
Aug 25, 2005 4.390 4.426 4.352 4.407 633,086 +0.04(+0.87%)
Aug 24, 2005 4.393 4.428 4.352 4.369 190,725 -0.02(-0.56%)
Aug 23, 2005 4.480 4.496 4.388 4.393 284,732 -0.08(-1.70%)
Aug 22, 2005 4.361 4.505 4.361 4.469 615,315 +0.10(+2.17%)
Aug 19, 2005 4.475 4.475 4.363 4.374 239,197 -0.06(-1.29%)
Aug 18, 2005 4.428 4.496 4.309 4.431 546,283 +0.05(+1.12%)
Aug 17, 2005 4.295 4.415 4.263 4.382 194,130 +0.07(+1.57%)
Aug 16, 2005 4.320 4.415 4.279 4.314 327,970 -0.01(-0.31%)
Aug 15, 2005 4.244 4.382 4.244 4.328 336,049 +0.04(+0.95%)
Aug 12, 2005 4.344 4.347 4.233 4.287 182,591 -0.05(-1.07%)
Aug 11, 2005 4.252 4.363 4.173 4.333 409,951 +0.11(+2.51%)
Aug 10, 2005 4.279 4.306 4.051 4.227 717,265 +0.00(+0.00%)
Aug 09, 2005 4.140 4.303 4.124 4.227 186,065 +0.07(+1.57%)
Aug 08, 2005 4.328 4.328 4.108 4.162 369,128 -0.10(-2.23%)
Aug 05, 2005 4.295 4.393 4.143 4.257 250,530 +0.02(+0.45%)
Aug 04, 2005 4.320 4.322 4.230 4.238 526,572 -0.07(-1.70%)
Aug 03, 2005 4.276 4.325 4.241 4.312 1,009,554 +0.01(+0.32%)
Aug 02, 2005 4.366 4.366 4.293 4.298 1,171,695 -0.04(-0.94%)
Aug 01, 2005 4.350 4.456 4.241 4.339 1,170,992 +0.02(+0.44%)
Jul 29, 2005 4.350 4.350 4.217 4.320 652,046 +0.02(+0.38%)
Jul 28, 2005 4.236 4.303 4.170 4.303 508,861 +0.08(+1.86%)
Jul 27, 2005 4.276 4.325 4.222 4.225 712,760 -0.05(-1.21%)
Jul 26, 2005 4.415 4.439 4.249 4.276 712,292 -0.15(-3.38%)
Jul 25, 2005 4.347 4.483 4.293 4.426 754,039 +0.10(+2.20%)
Jul 22, 2005 4.200 4.347 4.092 4.331 869,711 +0.10(+2.31%)
Jul 21, 2005 4.192 4.344 4.144 4.233 1,028,716 +0.05(+1.30%)
Jul 20, 2005 4.040 4.279 4.024 4.178 1,701,525 +0.13(+3.15%)
Jul 19, 2005 3.961 4.062 3.866 4.051 303,725 +0.05(+1.29%)
Jul 18, 2005 4.005 4.100 3.969 3.999 141,672 +0.04(+0.96%)
Jul 15, 2005 3.871 3.996 3.825 3.961 296,713 +0.06(+1.53%)
Jul 14, 2005 3.999 4.029 3.901 3.901 635,828 -0.05(-1.31%)
Jul 13, 2005 3.920 3.967 3.910 3.953 97,050 +0.02(+0.48%)
Jul 12, 2005 3.899 4.040 3.899 3.934 335,828 +0.01(+0.14%)
Jul 11, 2005 3.871 3.931 3.836 3.929 1,422,248 +0.08(+1.97%)
Jul 08, 2005 3.814 3.852 3.793 3.852 748,923 +0.03(+0.71%)
Jul 07, 2005 3.776 3.863 3.757 3.825 342,741 +0.01(+0.21%)
Jul 06, 2005 3.733 3.820 3.692 3.817 438,473 +0.11(+2.93%)
Jul 05, 2005 3.662 3.711 3.628 3.708 782,160 +0.05(+1.30%)
Jul 01, 2005 3.600 3.679 3.600 3.661 386,479 +0.02(+0.56%)
Jun 30, 2005 3.757 3.763 3.600 3.641 174,637 -0.11(-2.90%)
Jun 29, 2005 3.695 3.804 3.670 3.749 120,375 +0.08(+2.15%)
Jun 28, 2005 3.603 3.708 3.583 3.670 426,459 +0.06(+1.66%)
Jun 27, 2005 3.673 3.741 3.578 3.611 709,767 -0.14(-3.63%)
Jun 24, 2005 3.643 3.755 3.516 3.747 5,660,802 +0.02(+0.51%)
Jun 23, 2005 3.752 3.766 3.662 3.727 584,901 -0.06(-1.65%)
Jun 22, 2005 3.885 3.885 3.776 3.790 223,278 -0.08(-1.97%)
Jun 21, 2005 3.836 3.880 3.776 3.866 189,761 +0.04(+0.92%)
Jun 20, 2005 3.768 3.869 3.768 3.831 341,526 -0.02(-0.63%)
Jun 17, 2005 3.823 3.890 3.714 3.855 161,327 +0.03(+0.85%)
Jun 16, 2005 3.782 3.847 3.738 3.823 337,588 +0.08(+2.25%)
Jun 15, 2005 3.711 3.798 3.708 3.738 229,782 +0.03(+0.73%)
Jun 14, 2005 3.793 3.793 3.673 3.711 199,055 -0.01(-0.22%)
Jun 13, 2005 3.725 3.806 3.649 3.719 325,566 +0.05(+1.33%)
Jun 10, 2005 3.668 3.714 3.657 3.670 317,509 +0.00(+0.07%)
Jun 09, 2005 3.823 3.847 3.613 3.668 200,369 -0.03(-0.74%)
Jun 08, 2005 3.760 3.798 3.687 3.695 432,569 -0.07(-1.81%)
Jun 07, 2005 3.749 3.907 3.749 3.763 569,148 -0.01(-0.36%)
Jun 06, 2005 3.774 3.823 3.752 3.776 239,444 -0.03(-0.79%)
Jun 03, 2005 3.787 3.937 3.787 3.806 331,636 -0.09(-2.30%)
Jun 02, 2005 3.907 3.942 3.882 3.896 284,500 -0.01(-0.27%)
Jun 01, 2005 3.874 3.920 3.874 3.907 578,118 -0.01(-0.14%)
May 31, 2005 3.896 3.948 3.877 3.912 170,036 +0.06(+1.48%)
May 27, 2005 3.899 3.909 3.806 3.855 439,077 -0.03(-0.77%)
May 26, 2005 3.836 3.988 3.785 3.885 286,878 +0.04(+0.99%)
May 25, 2005 3.923 3.923 3.779 3.847 87,491 -0.09(-2.21%)
May 24, 2005 3.969 3.983 3.880 3.934 405,251 +0.05(+1.33%)
May 23, 2005 3.863 3.956 3.863 3.882 345,994 -0.05(-1.18%)
May 20, 2005 3.961 3.961 3.926 3.929 156,568 -0.00(-0.07%)
May 19, 2005 3.863 3.950 3.863 3.931 294,372 +0.10(+2.48%)
May 18, 2005 3.654 3.950 3.643 3.836 739,464 +0.21(+5.93%)
May 17, 2005 3.651 3.654 3.488 3.622 1,164,705 -0.00(-0.07%)
May 16, 2005 3.749 3.820 3.616 3.624 420,313 -0.23(-5.86%)
May 13, 2005 3.939 3.939 3.766 3.850 211,463 -0.09(-2.28%)
May 12, 2005 3.939 4.018 3.926 3.939 484,542 +0.00(+0.00%)
May 11, 2005 3.926 3.942 3.877 3.939 430,413 +0.00(+0.07%)
May 10, 2005 3.931 3.945 3.912 3.937 116,403 +0.01(+0.14%)
May 09, 2005 3.904 3.953 3.904 3.931 389,067 -0.01(-0.21%)
May 06, 2005 3.926 3.967 3.882 3.939 321,157 +0.03(+0.69%)
May 05, 2005 3.967 3.980 3.912 3.912 162,608 -0.02(-0.48%)
May 04, 2005 3.999 4.021 3.888 3.931 257,178 -0.04(-1.03%)
May 03, 2005 4.140 4.140 3.912 3.972 780,298 -0.13(-3.18%)
May 02, 2005 4.043 4.108 4.015 4.102 324,006 +0.11(+2.72%)
Apr 29, 2005 4.130 4.130 3.956 3.994 156,907 -0.10(-2.39%)
Apr 28, 2005 4.116 4.217 4.078 4.092 49,623 -0.05(-1.31%)
Apr 27, 2005 4.339 4.361 4.002 4.146 176,028 -0.18(-4.27%)
Apr 26, 2005 4.309 4.363 4.236 4.331 155,235 +0.02(+0.38%)
Apr 25, 2005 4.358 4.358 4.268 4.314 142,161 +0.01(+0.32%)
Apr 22, 2005 4.295 4.382 4.170 4.301 508,824 +0.06(+1.41%)
Apr 21, 2005 4.260 4.355 4.187 4.241 420,324 -0.04(-0.89%)
Apr 20, 2005 4.260 4.336 4.132 4.279 356,021 +0.04(+0.96%)
Apr 19, 2005 4.255 4.469 4.211 4.238 435,061 +0.19(+4.70%)
Apr 18, 2005 3.961 4.070 3.956 4.048 109,907 +0.05(+1.25%)
Apr 15, 2005 4.102 4.146 3.986 3.998 162,262 -0.07(-1.76%)
Apr 14, 2005 4.176 4.217 4.070 4.070 128,878 -0.09(-2.09%)
Apr 13, 2005 4.257 4.257 4.152 4.157 137,056 -0.01(-0.13%)
Apr 12, 2005 4.217 4.260 4.157 4.162 215,880 -0.02(-0.52%)
Apr 11, 2005 4.505 4.505 4.143 4.184 111,895 +0.01(+0.33%)
Apr 08, 2005 4.208 4.366 4.143 4.170 277,216 -0.04(-0.97%)
Apr 07, 2005 4.219 4.238 4.121 4.211 234,162 -0.01(-0.32%)
Apr 06, 2005 4.244 4.277 4.184 4.225 183,666 -0.04(-0.96%)
Apr 05, 2005 4.287 4.290 4.251 4.265 141,307 +0.02(+0.58%)
Apr 04, 2005 4.355 4.355 4.206 4.241 489,894 -0.07(-1.58%)
Apr 01, 2005 4.320 4.320 4.249 4.309 184,394 +0.05(+1.15%)
Mar 31, 2005 4.278 4.306 4.260 4.260 67,836 -0.07(-1.57%)
Mar 30, 2005 4.333 4.333 4.293 4.328 104,448 -0.01(-0.13%)
Mar 29, 2005 4.309 4.347 4.293 4.333 158,452 +0.05(+1.21%)
Mar 28, 2005 4.418 4.418 4.265 4.282 472,822 -0.02(-0.50%)
Mar 24, 2005 4.328 4.347 4.274 4.303 474,523 -0.03(-0.63%)
Mar 23, 2005 4.374 4.401 4.217 4.331 435,875 -0.05(-1.12%)
Mar 22, 2005 4.325 4.428 4.325 4.380 286,797 -0.00(-0.06%)
Mar 21, 2005 4.320 4.382 4.276 4.382 225,700 +0.01(+0.19%)
Mar 18, 2005 4.428 4.428 4.361 4.374 164,496 -0.02(-0.37%)
Mar 17, 2005 4.252 4.418 4.252 4.390 1,295,111 +0.07(+1.70%)
Mar 16, 2005 4.255 4.333 4.233 4.317 137,914 +0.04(+0.82%)
Mar 15, 2005 4.265 4.314 4.233 4.282 99,796 -0.01(-0.25%)
Mar 14, 2005 4.415 4.415 4.238 4.293 367,564 -0.00(-0.06%)
Mar 11, 2005 4.252 4.301 4.252 4.295 87,903 +0.04(+0.83%)
Mar 10, 2005 4.306 4.347 4.257 4.260 728,528 -0.10(-2.24%)
Mar 09, 2005 4.374 4.380 4.350 4.358 41,132 -0.03(-0.68%)
Mar 08, 2005 4.404 4.404 4.279 4.388 121,280 -0.03(-0.62%)
Mar 07, 2005 4.477 4.477 4.372 4.415 133,372 -0.04(-0.91%)
Mar 04, 2005 4.483 4.483 4.380 4.456 76,191 +0.00(+0.00%)
Mar 03, 2005 4.524 4.524 4.374 4.456 141,642 -0.02(-0.55%)
Mar 02, 2005 4.483 4.496 4.428 4.480 122,709 +0.05(+1.04%)
Mar 01, 2005 4.347 4.434 4.312 4.434 672,986 +0.11(+2.64%)
Feb 28, 2005 4.314 4.341 4.244 4.320 593,960 +0.07(+1.60%)
Feb 25, 2005 4.252 4.312 4.187 4.252 140,001 +0.07(+1.76%)
Feb 24, 2005 4.178 4.184 4.143 4.178 193,876 -0.01(-0.13%)
Feb 23, 2005 4.159 4.225 4.051 4.184 346,672 +0.01(+0.20%)
Feb 22, 2005 4.170 4.233 4.157 4.176 528,056 -0.05(-1.09%)
Feb 18, 2005 4.252 4.293 4.198 4.222 144,385 -0.02(-0.38%)
Feb 17, 2005 4.328 4.328 4.225 4.238 183,695 -0.04(-0.95%)
Feb 16, 2005 4.306 4.320 4.198 4.279 295,855 +0.05(+1.09%)
Feb 15, 2005 4.236 4.252 4.192 4.233 211,702 +0.05(+1.17%)
Feb 14, 2005 4.007 4.230 4.007 4.184 958,627 +0.10(+2.33%)
Feb 11, 2005 4.021 4.157 3.988 4.089 126,570 +0.07(+1.76%)
Feb 10, 2005 4.043 4.043 3.948 4.018 163,720 +0.07(+1.86%)
Feb 09, 2005 4.054 4.089 3.945 3.945 142,577 -0.15(-3.71%)
Feb 08, 2005 4.170 4.170 4.029 4.097 168,880 -0.02(-0.59%)
Feb 07, 2005 4.143 4.159 4.105 4.121 90,333 +0.02(+0.46%)
Feb 04, 2005 4.130 4.135 4.077 4.102 108,979 -0.04(-0.98%)
Feb 03, 2005 4.070 4.143 4.070 4.143 183,084 +0.02(+0.59%)
Feb 02, 2005 4.157 4.170 3.980 4.119 201,775 -0.04(-1.04%)
Feb 01, 2005 4.116 4.184 4.083 4.162 193,766 +0.03(+0.79%)
Jan 31, 2005 4.127 4.157 4.037 4.130 94,705 +0.06(+1.40%)
Jan 28, 2005 4.102 4.140 4.018 4.073 148,982 -0.06(-1.38%)
Jan 27, 2005 4.130 4.130 4.075 4.130 106,532 +0.00(+0.07%)
Jan 26, 2005 4.075 4.130 4.048 4.127 171,891 +0.05(+1.33%)
Jan 25, 2005 3.969 4.116 3.969 4.073 208,559 +0.10(+2.60%)
Jan 24, 2005 3.967 4.032 3.804 3.969 546,912 -0.06(-1.48%)
Jan 21, 2005 4.078 4.157 3.999 4.029 249,779 -0.07(-1.59%)
Jan 20, 2005 4.238 4.358 4.081 4.094 664,998 -0.16(-3.76%)
Jan 19, 2005 4.510 4.510 4.086 4.254 504,631 -0.03(-0.70%)
Jan 18, 2005 4.423 4.423 4.227 4.284 650,437 -0.05(-1.13%)
Jan 14, 2005 4.407 4.415 4.279 4.333 260,376 -0.01(-0.31%)
Jan 13, 2005 4.333 4.371 4.293 4.347 127,534 +0.03(+0.63%)
Jan 12, 2005 4.415 4.428 4.279 4.320 141,698 -0.05(-1.24%)
Jan 11, 2005 4.339 4.496 4.238 4.374 250,648 +0.05(+1.07%)
Jan 10, 2005 4.211 4.336 4.116 4.328 195,043 +0.22(+5.36%)
Jan 07, 2005 4.320 4.320 4.075 4.108 296,168 -0.16(-3.82%)
Jan 06, 2005 4.396 4.396 4.271 4.271 171,007 -0.03(-0.76%)
Jan 05, 2005 4.442 4.442 4.287 4.303 241,925 -0.07(-1.49%)
Jan 04, 2005 4.469 4.477 4.320 4.369 465,715 +0.08(+1.97%)
Jan 03, 2005 4.412 4.415 4.244 4.284 166,429 -0.12(-2.83%)
Dec 31, 2004 4.225 4.409 4.214 4.409 164,161 +0.12(+2.92%)
Dec 30, 2004 4.328 4.350 4.241 4.284 106,741 +0.00(+0.06%)
Dec 29, 2004 4.355 4.361 4.279 4.282 469,664 +0.00(+0.06%)
Dec 28, 2004 4.211 4.298 4.116 4.279 376,541 +0.07(+1.61%)
Dec 27, 2004 4.219 4.241 4.108 4.211 151,647 -0.01(-0.26%)
Dec 23, 2004 4.276 4.347 4.222 4.222 711,490 -0.03(-0.70%)
Dec 22, 2004 3.934 4.279 3.915 4.252 546,960 +0.10(+2.35%)
Dec 21, 2004 4.200 4.200 4.081 4.154 265,014 +0.05(+1.19%)
Dec 20, 2004 4.146 4.208 4.075 4.105 162,689 -0.10(-2.39%)
Dec 17, 2004 4.078 4.238 4.078 4.206 371,020 -0.01(-0.32%)
Dec 16, 2004 4.195 4.227 4.143 4.219 76,191 +0.00(+0.06%)
Dec 15, 2004 4.143 4.227 4.102 4.217 238,513 +0.14(+3.47%)
Dec 14, 2004 4.075 4.102 4.070 4.075 128,458 +0.03(+0.67%)
Dec 13, 2004 4.021 4.048 3.874 4.048 265,750 +0.06(+1.57%)
Dec 10, 2004 4.007 4.043 3.885 3.986 124,409 -0.04(-0.88%)
Dec 09, 2004 4.130 4.130 4.007 4.021 360,346 -0.10(-2.31%)
Dec 08, 2004 4.265 4.265 4.089 4.116 288,939 -0.09(-2.07%)
Dec 07, 2004 4.412 4.412 4.203 4.203 277,529 -0.15(-3.37%)
Dec 06, 2004 4.350 4.453 4.347 4.350 122,569 -0.04(-0.87%)
Dec 03, 2004 4.347 4.445 4.347 4.388 451,260 +0.04(+0.94%)
Dec 02, 2004 4.211 4.483 4.200 4.347 742,040 +0.09(+2.04%)
Dec 01, 2004 4.157 4.306 4.075 4.260 381,326 +0.13(+3.16%)
Nov 30, 2004 4.116 4.170 4.048 4.130 201,705 +0.01(+0.33%)
Nov 29, 2004 4.116 4.178 4.051 4.116 453,469 -0.04(-1.05%)
Nov 26, 2004 4.075 4.159 4.056 4.159 188,086 +0.08(+2.00%)
Nov 24, 2004 3.939 4.102 3.939 4.078 244,402 +0.02(+0.60%)
Nov 23, 2004 4.062 4.067 3.871 4.054 359,241 -0.01(-0.20%)
Nov 22, 2004 3.880 4.089 3.804 4.062 956,260 +0.18(+4.69%)
Nov 19, 2004 3.681 3.953 3.668 3.880 9,722,721 +0.20(+5.31%)
Nov 18, 2004 3.722 3.907 3.649 3.684 998,221 -0.04(-1.02%)
Nov 17, 2004 3.763 3.787 3.564 3.722 461,566 -0.04(-1.08%)
Nov 16, 2004 4.108 4.108 3.717 3.763 551,377 -0.28(-6.92%)
Nov 15, 2004 4.054 4.070 3.904 4.043 251,395 -0.02(-0.53%)
Nov 12, 2004 4.059 4.102 4.021 4.064 229,679 -0.04(-0.93%)
Nov 11, 2004 4.094 4.200 4.094 4.102 418,134 -0.08(-1.95%)
Nov 10, 2004 4.067 4.184 4.067 4.184 581,927 +0.07(+1.65%)
Nov 09, 2004 4.064 4.143 4.062 4.116 462,303 +0.03(+0.73%)
Nov 08, 2004 4.062 4.206 4.045 4.086 622,048 +0.01(+0.27%)
Nov 05, 2004 4.005 4.111 3.999 4.075 98,276 +0.07(+1.76%)
Nov 04, 2004 3.945 4.013 3.926 4.005 24,292 -0.01(-0.34%)
Nov 03, 2004 3.926 4.062 3.926 4.018 48,217 +0.05(+1.30%)
Nov 02, 2004 3.913 3.975 3.912 3.967 103,797 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.