Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.491 7.707 6.955 7.416 25,557 -0.30(-3.87%)
Oct 28, 2011 7.592 7.789 7.558 7.714 34,726 +0.08(+1.07%)
Oct 27, 2011 7.280 7.633 7.199 7.633 119,906 +0.39(+5.43%)
Oct 26, 2011 7.192 7.260 7.091 7.240 23,131 +0.12(+1.62%)
Oct 25, 2011 7.158 7.280 7.057 7.124 29,130 -0.16(-2.14%)
Oct 24, 2011 7.280 7.280 7.131 7.280 28,509 +0.00(+0.00%)
Oct 21, 2011 7.030 7.280 6.996 7.280 27,426 +0.43(+6.23%)
Oct 20, 2011 6.874 6.948 6.792 6.853 6,906 -0.14(-2.03%)
Oct 19, 2011 7.145 7.186 6.948 6.996 24,471 -0.12(-1.71%)
Oct 18, 2011 6.948 7.138 6.948 7.118 42,700 +0.17(+2.44%)
Oct 17, 2011 7.030 7.084 6.935 6.948 22,976 -0.17(-2.38%)
Oct 14, 2011 7.158 7.158 6.819 7.118 25,783 -0.03(-0.47%)
Oct 13, 2011 7.070 7.186 6.935 7.152 10,630 +0.01(+0.09%)
Oct 12, 2011 7.023 7.247 6.901 7.145 34,543 +0.14(+2.03%)
Oct 11, 2011 6.941 7.002 6.786 7.002 24,140 -0.07(-1.05%)
Oct 10, 2011 6.257 7.111 6.223 7.077 35,726 +0.81(+12.99%)
Oct 07, 2011 6.542 6.596 6.175 6.264 31,825 -0.27(-4.15%)
Oct 06, 2011 6.609 6.609 6.392 6.535 39,942 -0.07(-1.03%)
Oct 05, 2011 6.636 6.677 6.406 6.603 25,306 -0.08(-1.22%)
Oct 04, 2011 5.803 6.758 5.803 6.684 59,149 +0.85(+14.52%)
Oct 03, 2011 6.128 6.216 5.769 5.837 57,284 -0.37(-5.90%)
Sep 30, 2011 6.209 6.270 6.155 6.203 23,772 -0.12(-1.93%)
Sep 29, 2011 6.291 6.677 6.101 6.325 61,031 +0.18(+2.87%)
Sep 28, 2011 6.487 6.609 6.121 6.148 30,617 -0.34(-5.22%)
Sep 27, 2011 6.440 6.582 6.426 6.487 38,940 +0.15(+2.35%)
Sep 26, 2011 6.440 6.440 6.216 6.338 21,406 -0.02(-0.32%)
Sep 23, 2011 5.850 6.467 5.850 6.358 32,557 +0.52(+8.94%)
Sep 22, 2011 5.755 6.067 5.741 5.837 51,065 -0.04(-0.69%)
Sep 21, 2011 6.101 6.108 5.870 5.877 30,543 -0.18(-2.91%)
Sep 20, 2011 6.182 6.338 6.033 6.053 21,571 -0.13(-2.08%)
Sep 19, 2011 6.345 6.765 6.087 6.182 90,191 -0.22(-3.39%)
Sep 16, 2011 6.419 6.419 6.257 6.399 51,941 -0.01(-0.11%)
Sep 15, 2011 6.508 6.508 6.352 6.406 27,088 -0.13(-1.97%)
Sep 14, 2011 6.603 6.609 6.413 6.535 29,114 -0.03(-0.52%)
Sep 13, 2011 6.548 6.751 6.372 6.569 14,597 +0.09(+1.36%)
Sep 12, 2011 6.121 6.684 6.108 6.481 20,922 +0.34(+5.52%)
Sep 09, 2011 6.419 6.419 6.094 6.142 37,313 -0.35(-5.43%)
Sep 08, 2011 6.745 6.752 6.372 6.494 21,552 -0.29(-4.30%)
Sep 07, 2011 6.630 7.057 6.630 6.786 25,109 +0.28(+4.38%)
Sep 06, 2011 6.460 6.670 6.406 6.501 17,926 -0.09(-1.44%)
Sep 02, 2011 6.718 6.772 6.582 6.596 45,716 -0.25(-3.66%)
Sep 01, 2011 7.172 7.192 6.745 6.847 41,098 -0.28(-3.99%)
Aug 31, 2011 7.355 7.355 7.091 7.131 14,296 -0.20(-2.68%)
Aug 30, 2011 7.301 7.348 7.199 7.328 10,609 -0.02(-0.28%)
Aug 29, 2011 7.043 7.348 6.982 7.348 46,297 +0.33(+4.63%)
Aug 26, 2011 6.982 7.118 6.799 7.023 43,639 +0.13(+1.87%)
Aug 25, 2011 7.321 7.335 6.887 6.894 70,850 -0.45(-6.09%)
Aug 24, 2011 7.057 7.355 6.921 7.341 53,791 +0.28(+4.03%)
Aug 23, 2011 6.725 7.206 6.616 7.057 26,522 +0.36(+5.36%)
Aug 22, 2011 6.935 6.935 6.596 6.697 16,942 -0.07(-1.10%)
Aug 19, 2011 6.752 6.935 6.752 6.772 24,411 -0.01(-0.20%)
Aug 18, 2011 6.969 7.016 6.758 6.786 46,343 -0.27(-3.84%)
Aug 17, 2011 7.131 7.219 7.016 7.057 10,571 -0.07(-1.05%)
Aug 16, 2011 7.233 7.260 6.921 7.131 27,745 -0.19(-2.59%)
Aug 15, 2011 7.206 7.606 7.091 7.321 30,582 +0.23(+3.25%)
Aug 12, 2011 7.301 7.341 7.077 7.091 18,541 -0.19(-2.61%)
Aug 11, 2011 7.389 7.728 7.057 7.280 45,447 -0.03(-0.37%)
Aug 10, 2011 7.728 7.882 7.226 7.308 48,300 -0.58(-7.31%)
Aug 09, 2011 7.450 7.884 6.935 7.884 63,452 +0.76(+10.66%)
Aug 08, 2011 7.653 7.660 7.111 7.124 68,704 -0.52(-6.83%)
Aug 05, 2011 7.640 7.789 7.463 7.646 14,126 +0.08(+1.08%)
Aug 04, 2011 7.680 7.904 7.565 7.565 30,521 -0.22(-2.79%)
Aug 03, 2011 7.640 7.829 7.504 7.782 12,101 +0.20(+2.59%)
Aug 02, 2011 7.836 7.836 7.585 7.585 19,361 -0.31(-3.87%)
Aug 01, 2011 7.816 7.931 7.674 7.890 39,662 +0.08(+1.04%)
Jul 29, 2011 7.565 7.843 7.558 7.809 42,963 +0.14(+1.77%)
Jul 28, 2011 7.463 7.680 7.463 7.674 16,983 +0.25(+3.38%)
Jul 27, 2011 7.692 7.692 7.423 7.423 36,181 -0.27(-3.51%)
Jul 26, 2011 7.760 7.787 7.686 7.692 7,658 +0.01(+0.09%)
Jul 25, 2011 7.719 7.787 7.686 7.686 10,136 -0.11(-1.47%)
Jul 22, 2011 7.847 7.847 7.773 7.800 17,637 -0.05(-0.69%)
Jul 21, 2011 7.753 7.854 7.632 7.854 12,567 +0.14(+1.84%)
Jul 20, 2011 7.800 7.800 7.692 7.713 5,141 -0.11(-1.38%)
Jul 19, 2011 7.672 7.821 7.632 7.821 20,871 +0.18(+2.38%)
Jul 18, 2011 7.638 7.726 7.595 7.638 17,986 -0.01(-0.18%)
Jul 15, 2011 7.564 7.652 7.544 7.652 28,594 +0.09(+1.16%)
Jul 14, 2011 7.585 7.605 7.504 7.564 16,267 +0.03(+0.36%)
Jul 13, 2011 7.531 7.618 7.470 7.537 35,960 +0.03(+0.45%)
Jul 12, 2011 7.456 7.537 7.430 7.504 11,833 +0.07(+0.91%)
Jul 11, 2011 7.443 7.585 7.416 7.436 21,451 -0.05(-0.72%)
Jul 08, 2011 7.477 7.564 7.429 7.490 11,013 -0.09(-1.24%)
Jul 07, 2011 7.497 7.652 7.390 7.585 42,435 +0.10(+1.35%)
Jul 06, 2011 7.416 7.544 7.379 7.483 150,340 +0.07(+0.91%)
Jul 05, 2011 7.564 7.564 7.355 7.416 36,587 -0.18(-2.31%)
Jul 01, 2011 7.652 7.692 7.544 7.591 29,773 -0.04(-0.53%)
Jun 30, 2011 7.652 7.665 7.578 7.632 12,320 +0.01(+0.09%)
Jun 29, 2011 7.652 7.672 7.612 7.625 12,240 -0.03(-0.35%)
Jun 28, 2011 7.699 7.713 7.618 7.652 22,760 -0.07(-0.87%)
Jun 27, 2011 7.618 7.800 7.463 7.719 92,311 -0.16(-1.97%)
Jun 24, 2011 7.409 7.908 7.328 7.874 333,553 +0.45(+6.09%)
Jun 23, 2011 7.423 7.423 7.342 7.423 15,862 -0.01(-0.18%)
Jun 22, 2011 7.625 7.638 7.416 7.436 12,633 -0.24(-3.16%)
Jun 21, 2011 7.477 7.679 7.396 7.679 29,701 +0.25(+3.36%)
Jun 20, 2011 7.436 7.463 7.335 7.429 23,446 +0.08(+1.10%)
Jun 17, 2011 7.382 7.510 7.349 7.349 64,013 +0.01(+0.09%)
Jun 16, 2011 7.328 7.396 7.281 7.342 69,748 +0.04(+0.55%)
Jun 15, 2011 7.335 7.396 7.247 7.301 29,748 -0.15(-1.99%)
Jun 14, 2011 7.362 7.450 7.322 7.450 12,545 +0.15(+2.03%)
Jun 13, 2011 7.227 7.322 7.173 7.301 19,199 +0.11(+1.59%)
Jun 10, 2011 7.261 7.281 7.187 7.187 20,182 -0.09(-1.30%)
Jun 09, 2011 7.234 7.281 7.133 7.281 16,771 +0.08(+1.12%)
Jun 08, 2011 7.221 7.322 7.200 7.200 29,664 -0.05(-0.74%)
Jun 07, 2011 7.295 7.362 7.247 7.254 40,677 -0.01(-0.19%)
Jun 06, 2011 7.315 7.315 7.234 7.268 21,617 -0.03(-0.37%)
Jun 03, 2011 7.268 7.409 7.241 7.295 27,244 +0.00(+0.00%)
May 24, 2011 7.355 7.362 7.261 7.295 22,480 -0.06(-0.82%)
May 23, 2011 7.281 7.355 7.281 7.355 16,087 +0.03(+0.46%)
May 20, 2011 7.376 7.447 7.322 7.322 45,474 -0.08(-1.09%)
May 19, 2011 7.477 7.477 7.376 7.403 12,480 -0.07(-0.90%)
May 18, 2011 7.396 7.490 7.362 7.470 18,931 +0.08(+1.10%)
May 17, 2011 7.362 7.423 7.342 7.389 10,807 +0.00(+0.00%)
May 16, 2011 7.396 7.477 7.382 7.389 22,088 -0.03(-0.36%)
May 13, 2011 7.429 7.456 7.362 7.416 10,870 -0.04(-0.54%)
May 12, 2011 7.362 7.490 7.362 7.456 15,081 +0.10(+1.37%)
May 11, 2011 7.450 7.483 7.355 7.355 22,281 -0.13(-1.71%)
May 10, 2011 7.578 7.578 7.429 7.483 15,412 -0.05(-0.72%)
May 09, 2011 7.403 7.537 7.376 7.537 12,060 +0.11(+1.54%)
May 06, 2011 7.403 7.436 7.382 7.423 13,364 +0.05(+0.73%)
May 05, 2011 7.355 7.403 7.308 7.369 25,675 -0.01(-0.18%)
May 04, 2011 7.416 7.436 7.362 7.382 30,677 -0.02(-0.27%)
May 03, 2011 7.409 7.477 7.389 7.403 18,141 +0.01(+0.09%)
May 02, 2011 7.456 7.605 7.389 7.396 22,867 -0.12(-1.61%)
Apr 29, 2011 7.436 7.585 7.409 7.517 20,090 +0.10(+1.36%)
Apr 28, 2011 7.443 7.477 7.369 7.416 15,758 -0.02(-0.27%)
Apr 27, 2011 7.450 7.470 7.389 7.436 9,901 -0.01(-0.18%)
Apr 26, 2011 7.362 7.497 7.362 7.450 8,624 +0.09(+1.28%)
Apr 25, 2011 7.476 7.503 7.356 7.356 10,190 -0.17(-2.23%)
Apr 21, 2011 7.644 7.644 7.523 7.523 4,767 -0.09(-1.15%)
Apr 20, 2011 7.584 7.637 7.557 7.611 10,815 +0.07(+0.98%)
Apr 19, 2011 7.430 7.584 7.362 7.537 25,199 +0.15(+2.00%)
Apr 18, 2011 7.389 7.456 7.369 7.389 12,654 -0.09(-1.17%)
Apr 15, 2011 7.389 7.476 7.389 7.476 24,686 +0.06(+0.81%)
Apr 14, 2011 7.342 7.450 7.309 7.416 6,869 +0.00(+0.00%)
Apr 13, 2011 7.436 7.456 7.329 7.416 26,778 +0.04(+0.55%)
Apr 12, 2011 7.423 7.450 7.362 7.376 19,831 -0.01(-0.09%)
Apr 11, 2011 7.362 7.434 7.362 7.383 18,494 +0.05(+0.73%)
Apr 08, 2011 7.423 7.456 7.282 7.329 14,906 -0.06(-0.82%)
Apr 07, 2011 7.389 7.436 7.349 7.389 17,559 -0.07(-0.90%)
Apr 06, 2011 7.309 7.476 7.309 7.456 31,276 +0.10(+1.37%)
Apr 05, 2011 7.389 7.389 7.322 7.356 54,686 -0.03(-0.45%)
Apr 04, 2011 7.430 7.430 7.322 7.389 22,186 -0.03(-0.36%)
Apr 01, 2011 7.503 7.523 7.349 7.416 37,179 -0.08(-1.07%)
Mar 31, 2011 7.316 7.497 7.316 7.497 63,283 +0.09(+1.27%)
Mar 30, 2011 7.403 7.450 7.356 7.403 32,981 +0.03(+0.36%)
Mar 29, 2011 7.228 7.376 7.228 7.376 27,935 +0.03(+0.36%)
Mar 28, 2011 7.376 7.376 7.302 7.349 19,095 -0.03(-0.36%)
Mar 25, 2011 7.376 7.403 7.316 7.376 28,709 +0.00(+0.00%)
Mar 24, 2011 7.228 7.376 7.228 7.376 7,186 +0.10(+1.38%)
Mar 23, 2011 7.329 7.336 7.255 7.275 23,712 -0.06(-0.82%)
Mar 22, 2011 7.376 7.383 7.242 7.336 68,906 -0.07(-1.00%)
Mar 21, 2011 7.329 7.416 7.248 7.409 53,300 +0.04(+0.55%)
Mar 18, 2011 7.329 7.376 7.202 7.369 117,943 +0.05(+0.73%)
Mar 17, 2011 7.336 7.336 7.208 7.316 24,380 +0.09(+1.30%)
Mar 16, 2011 7.295 7.316 7.208 7.222 31,090 -0.07(-1.01%)
Mar 15, 2011 7.208 7.316 7.208 7.295 24,189 -0.05(-0.64%)
Mar 14, 2011 7.302 7.349 7.275 7.342 29,534 -0.01(-0.09%)
Mar 11, 2011 7.389 7.389 7.309 7.349 31,668 -0.05(-0.63%)
Mar 10, 2011 7.329 7.409 7.242 7.396 37,019 +0.00(+0.00%)
Mar 09, 2011 7.389 7.436 7.362 7.396 28,671 -0.03(-0.45%)
Mar 08, 2011 7.342 7.430 7.342 7.430 58,978 +0.09(+1.28%)
Mar 07, 2011 7.396 7.409 7.275 7.336 46,550 -0.01(-0.18%)
Mar 04, 2011 7.423 7.423 7.329 7.349 42,643 -0.10(-1.35%)
Mar 03, 2011 7.409 7.470 7.349 7.450 49,637 +0.07(+1.00%)
Mar 02, 2011 7.222 7.376 7.208 7.376 17,505 +0.15(+2.04%)
Mar 01, 2011 7.275 7.376 7.195 7.228 16,562 -0.04(-0.55%)
Feb 28, 2011 7.409 7.409 7.269 7.269 7,922 -0.11(-1.45%)
Feb 25, 2011 7.202 7.396 7.175 7.376 23,764 +0.17(+2.42%)
Feb 24, 2011 7.242 7.242 7.168 7.202 24,232 +0.03(+0.37%)
Feb 23, 2011 7.262 7.322 7.175 7.175 16,504 -0.10(-1.38%)
Feb 22, 2011 7.356 7.376 7.275 7.275 21,700 -0.10(-1.36%)
Feb 18, 2011 7.342 7.376 7.269 7.376 26,805 +0.05(+0.64%)
Feb 17, 2011 7.275 7.329 7.252 7.329 5,109 +0.01(+0.18%)
Feb 16, 2011 7.376 7.376 7.215 7.316 20,729 -0.05(-0.64%)
Feb 15, 2011 7.336 7.376 7.289 7.362 24,574 +0.01(+0.18%)
Feb 14, 2011 7.275 7.376 7.255 7.349 38,970 +0.03(+0.46%)
Feb 11, 2011 7.242 7.369 7.188 7.316 18,899 +0.03(+0.37%)
Feb 10, 2011 7.215 7.302 7.188 7.289 8,594 +0.05(+0.74%)
Feb 09, 2011 7.088 7.329 7.054 7.235 29,049 +0.10(+1.41%)
Feb 08, 2011 7.228 7.242 7.067 7.135 20,837 -0.12(-1.66%)
Feb 07, 2011 7.128 7.262 7.121 7.255 14,610 +0.11(+1.50%)
Feb 04, 2011 7.262 7.262 7.108 7.148 21,711 -0.15(-2.02%)
Feb 03, 2011 7.262 7.295 7.242 7.295 24,098 +0.05(+0.74%)
Feb 02, 2011 7.282 7.295 7.208 7.242 12,612 -0.08(-1.10%)
Feb 01, 2011 7.215 7.369 7.108 7.322 29,293 +0.09(+1.20%)
Jan 31, 2011 7.074 7.282 7.074 7.235 31,810 +0.18(+2.57%)
Jan 28, 2011 7.114 7.161 6.987 7.054 62,184 -0.05(-0.66%)
Jan 27, 2011 7.261 7.261 7.101 7.101 14,014 -0.15(-2.02%)
Jan 26, 2011 7.201 7.301 7.168 7.248 30,133 +0.05(+0.65%)
Jan 25, 2011 7.208 7.274 7.188 7.201 16,268 -0.06(-0.83%)
Jan 24, 2011 7.141 7.281 7.041 7.261 11,159 +0.09(+1.21%)
Jan 21, 2011 7.194 7.201 7.141 7.174 49,670 +0.01(+0.09%)
Jan 20, 2011 6.941 7.214 6.941 7.168 48,014 +0.22(+3.17%)
Jan 19, 2011 7.121 7.121 6.921 6.948 59,723 -0.19(-2.62%)
Jan 18, 2011 7.208 7.234 7.108 7.134 12,965 -0.10(-1.38%)
Jan 14, 2011 7.268 7.268 7.208 7.234 200,302 +0.01(+0.18%)
Jan 13, 2011 7.321 7.321 7.221 7.221 16,586 -0.09(-1.28%)
Jan 12, 2011 7.334 7.354 7.248 7.314 47,627 +0.01(+0.09%)
Jan 11, 2011 7.301 7.468 7.281 7.308 20,008 +0.01(+0.18%)
Jan 10, 2011 7.248 7.334 7.248 7.294 12,652 -0.01(-0.18%)
Jan 07, 2011 7.321 7.321 7.208 7.308 15,956 -0.01(-0.18%)
Jan 06, 2011 7.081 7.321 7.081 7.321 65,982 +0.15(+2.04%)
Jan 05, 2011 7.041 7.194 7.041 7.174 33,128 +0.13(+1.89%)
Jan 04, 2011 7.261 7.261 7.041 7.041 16,547 -0.18(-2.49%)
Jan 03, 2011 7.194 7.268 7.048 7.221 23,834 +0.07(+0.93%)
Dec 31, 2010 7.048 7.234 7.034 7.154 32,830 +0.12(+1.71%)
Dec 30, 2010 7.201 7.214 7.021 7.034 18,147 -0.17(-2.31%)
Dec 29, 2010 7.141 7.221 7.074 7.201 16,335 +0.04(+0.56%)
Dec 28, 2010 7.068 7.174 7.068 7.161 11,182 +0.03(+0.37%)
Dec 27, 2010 7.054 7.148 7.001 7.134 26,412 +0.13(+1.81%)
Dec 23, 2010 7.094 7.134 7.008 7.008 11,656 -0.21(-2.87%)
Dec 22, 2010 7.088 7.268 7.081 7.214 26,124 +0.05(+0.74%)
Dec 21, 2010 7.074 7.161 7.028 7.161 18,654 +0.14(+1.99%)
Dec 20, 2010 7.168 7.288 7.021 7.021 35,099 -0.17(-2.32%)
Dec 17, 2010 7.334 7.334 7.108 7.188 132,067 -0.23(-3.14%)
Dec 16, 2010 7.394 7.501 7.288 7.421 33,592 +0.03(+0.36%)
Dec 15, 2010 7.468 7.468 7.301 7.394 10,933 -0.05(-0.72%)
Dec 14, 2010 7.581 7.581 7.394 7.448 35,443 -0.08(-1.06%)
Dec 13, 2010 7.321 7.608 7.321 7.528 17,276 +0.20(+2.73%)
Dec 10, 2010 7.314 7.334 7.221 7.328 29,133 +0.01(+0.09%)
Dec 09, 2010 7.214 7.328 7.181 7.321 18,850 +0.19(+2.71%)
Dec 08, 2010 7.241 7.268 7.121 7.128 17,078 -0.13(-1.84%)
Dec 07, 2010 6.921 7.261 6.888 7.261 21,879 +0.38(+5.52%)
Dec 06, 2010 6.861 6.914 6.861 6.881 13,816 -0.01(-0.19%)
Dec 03, 2010 6.874 6.914 6.868 6.894 12,742 -0.02(-0.29%)
Dec 02, 2010 6.868 6.921 6.861 6.914 21,102 +0.01(+0.10%)
Dec 01, 2010 7.001 7.001 6.834 6.908 38,621 +0.01(+0.10%)
Nov 30, 2010 6.981 7.008 6.848 6.901 23,792 -0.08(-1.15%)
Nov 29, 2010 6.834 7.028 6.708 6.981 42,939 +0.12(+1.75%)
Nov 26, 2010 6.861 6.861 6.861 6.861 227 -0.07(-1.06%)
Nov 24, 2010 6.861 6.934 6.934 6.934 16,653 +0.12(+1.76%)
Nov 23, 2010 6.768 6.861 6.768 6.814 16,421 -0.03(-0.39%)
Nov 22, 2010 6.888 6.934 6.734 6.841 32,949 -0.09(-1.35%)
Nov 19, 2010 6.961 7.028 6.888 6.934 36,587 -0.01(-0.19%)
Nov 18, 2010 7.001 7.021 6.908 6.948 25,745 +0.00(+0.00%)
Nov 17, 2010 7.061 7.101 6.914 6.948 17,421 -0.05(-0.67%)
Nov 16, 2010 7.054 7.074 6.908 6.994 32,601 -0.09(-1.32%)
Nov 15, 2010 7.001 7.194 6.981 7.088 13,297 +0.12(+1.72%)
Nov 12, 2010 7.148 7.221 6.968 6.968 18,690 -0.27(-3.69%)
Nov 11, 2010 7.074 7.281 7.008 7.234 23,929 +0.07(+1.02%)
Nov 10, 2010 7.274 7.274 6.888 7.161 132,088 -0.09(-1.29%)
Nov 09, 2010 7.174 7.301 7.174 7.254 24,631 +0.05(+0.65%)
Nov 08, 2010 7.254 7.328 7.101 7.208 16,607 -0.09(-1.19%)
Nov 05, 2010 7.301 7.401 7.254 7.294 45,670 -0.03(-0.36%)
Nov 04, 2010 7.334 7.401 7.154 7.321 64,809 -0.01(-0.18%)
Nov 03, 2010 7.301 7.334 7.101 7.334 63,765 +0.03(+0.36%)
Nov 02, 2010 7.201 7.334 7.108 7.308 51,882 +0.19(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.