Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.04 -0.64 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.060 6.230 5.701 5.701 245,772 -0.52(-8.30%)
Oct 29, 2009 6.054 6.380 6.054 6.217 69,293 +0.23(+3.82%)
Oct 28, 2009 6.204 6.348 5.988 5.988 36,012 -0.20(-3.17%)
Oct 27, 2009 6.504 6.530 6.132 6.184 26,968 -0.24(-3.76%)
Oct 26, 2009 6.570 6.687 6.419 6.426 40,402 -0.05(-0.81%)
Oct 23, 2009 6.472 6.961 6.263 6.478 97,724 -0.01(-0.10%)
Oct 22, 2009 7.242 7.445 6.374 6.485 76,662 -0.77(-10.62%)
Oct 21, 2009 7.745 7.765 7.190 7.255 88,382 -0.37(-4.88%)
Oct 20, 2009 7.856 8.176 7.197 7.628 114,755 +0.46(+6.38%)
Oct 19, 2009 6.955 7.281 6.881 7.170 49,292 +0.31(+4.47%)
Oct 16, 2009 6.824 6.939 6.824 6.864 19,533 -0.01(-0.10%)
Oct 15, 2009 6.968 7.040 6.824 6.870 19,837 -0.14(-1.96%)
Oct 14, 2009 7.007 7.262 6.909 7.007 49,088 +0.07(+1.04%)
Oct 13, 2009 7.517 7.517 6.857 6.935 59,824 -0.59(-7.89%)
Oct 12, 2009 7.536 7.758 7.510 7.530 12,423 -0.27(-3.43%)
Oct 09, 2009 7.621 7.817 7.530 7.797 7,209 +0.20(+2.58%)
Oct 08, 2009 7.856 7.856 7.601 7.601 9,163 -0.20(-2.59%)
Oct 07, 2009 7.908 7.967 7.739 7.804 13,792 -0.16(-2.05%)
Oct 06, 2009 8.176 8.255 7.856 7.967 23,281 -0.12(-1.53%)
Oct 05, 2009 8.019 8.261 8.010 8.091 11,944 +0.09(+1.14%)
Oct 02, 2009 7.902 8.290 7.876 8.000 9,131 +0.08(+1.07%)
Oct 01, 2009 7.902 8.059 7.902 7.915 20,935 +0.07(+0.92%)
Sep 30, 2009 8.176 8.176 7.843 7.843 66,042 -0.42(-5.06%)
Sep 29, 2009 8.339 8.437 8.228 8.261 5,214 -0.05(-0.55%)
Sep 28, 2009 8.398 8.470 8.170 8.307 12,576 -0.01(-0.08%)
Sep 25, 2009 8.104 8.529 8.065 8.313 24,511 +0.15(+1.84%)
Sep 24, 2009 7.954 8.183 7.899 8.163 24,583 +0.00(+0.00%)
Sep 23, 2009 8.228 8.356 8.163 8.163 4,313 -0.07(-0.87%)
Sep 22, 2009 8.496 8.555 8.176 8.235 17,853 -0.26(-3.07%)
Sep 21, 2009 8.483 8.623 8.393 8.496 18,156 -0.07(-0.76%)
Sep 18, 2009 8.522 8.659 8.506 8.561 36,634 +0.10(+1.24%)
Sep 17, 2009 8.561 8.653 8.457 8.457 19,314 -0.09(-1.07%)
Sep 16, 2009 8.568 8.672 8.529 8.548 39,689 +0.02(+0.23%)
Sep 15, 2009 8.496 8.718 8.463 8.529 41,785 -0.01(-0.08%)
Sep 14, 2009 8.797 8.797 8.287 8.535 147,699 -0.15(-1.73%)
Sep 11, 2009 8.281 8.725 8.209 8.686 70,890 +0.40(+4.81%)
Sep 10, 2009 8.398 8.398 8.189 8.287 12,294 -0.05(-0.63%)
Sep 09, 2009 8.463 8.542 8.274 8.339 14,444 +0.05(+0.55%)
Sep 08, 2009 8.379 8.490 8.183 8.294 27,413 +0.03(+0.40%)
Sep 04, 2009 8.241 8.594 8.209 8.261 11,499 +0.05(+0.56%)
Sep 03, 2009 8.444 8.738 8.202 8.215 16,516 -0.20(-2.41%)
Sep 02, 2009 8.470 8.718 8.196 8.418 18,948 +0.01(+0.16%)
Sep 01, 2009 8.326 9.019 8.176 8.405 52,486 +0.06(+0.70%)
Aug 31, 2009 8.496 9.032 8.326 8.346 23,136 -0.23(-2.67%)
Aug 28, 2009 8.777 8.777 8.561 8.575 14,962 -0.20(-2.31%)
Aug 27, 2009 8.555 8.934 8.372 8.777 22,728 +0.22(+2.52%)
Aug 26, 2009 8.568 8.627 8.490 8.561 13,515 -0.07(-0.76%)
Aug 25, 2009 8.764 8.862 8.483 8.627 8,293 -0.08(-0.90%)
Aug 24, 2009 8.797 8.797 8.588 8.705 3,981 -0.09(-1.04%)
Aug 21, 2009 9.012 9.110 8.333 8.797 47,733 -0.05(-0.59%)
Aug 20, 2009 8.842 8.901 8.496 8.849 22,938 +0.01(+0.07%)
Aug 19, 2009 8.405 9.084 8.398 8.842 13,490 +0.01(+0.07%)
Aug 18, 2009 8.352 8.986 8.352 8.836 9,890 +0.52(+6.28%)
Aug 17, 2009 8.176 8.560 8.176 8.313 13,631 -0.03(-0.31%)
Aug 14, 2009 8.927 9.123 8.326 8.339 28,702 -0.41(-4.70%)
Aug 13, 2009 9.201 9.280 8.686 8.751 6,633 -0.41(-4.49%)
Aug 12, 2009 8.614 9.162 8.614 9.162 17,655 +0.40(+4.55%)
Aug 11, 2009 8.895 8.895 8.561 8.764 8,043 -0.24(-2.72%)
Aug 10, 2009 8.901 9.097 8.297 9.009 8,893 +0.00(+0.04%)
Aug 07, 2009 8.379 9.143 8.372 9.006 32,927 +0.82(+10.06%)
Aug 06, 2009 8.379 8.418 8.183 8.183 12,925 -0.14(-1.65%)
Aug 05, 2009 8.797 8.888 8.320 8.320 46,250 -0.52(-5.84%)
Aug 04, 2009 8.836 8.999 8.757 8.836 25,400 -0.14(-1.53%)
Aug 03, 2009 8.764 9.051 8.699 8.973 16,315 -0.08(-0.94%)
Jul 31, 2009 8.627 9.058 8.457 9.058 17,364 +0.36(+4.13%)
Jul 30, 2009 8.176 8.842 8.176 8.699 13,479 +0.69(+8.56%)
Jul 29, 2009 7.935 8.163 7.935 8.013 5,455 +0.10(+1.24%)
Jul 28, 2009 7.837 7.967 7.837 7.915 20,488 +0.03(+0.33%)
Jul 27, 2009 7.824 7.902 7.739 7.889 70,648 +0.12(+1.51%)
Jul 24, 2009 7.771 7.837 7.726 7.771 19,755 +0.00(+0.00%)
Jul 23, 2009 7.778 7.837 7.726 7.771 26,428 -0.05(-0.67%)
Jul 22, 2009 7.837 7.856 7.588 7.824 11,408 -0.01(-0.17%)
Jul 21, 2009 7.837 7.837 7.771 7.837 3,503 -0.06(-0.74%)
Jul 20, 2009 7.954 8.359 7.543 7.895 156,521 +0.02(+0.25%)
Jul 17, 2009 8.352 8.411 7.843 7.876 17,580 -0.46(-5.49%)
Jul 16, 2009 8.300 8.457 8.170 8.333 7,853 +0.08(+1.03%)
Jul 15, 2009 8.490 8.490 7.974 8.248 37,862 -0.40(-4.68%)
Jul 14, 2009 8.627 8.653 8.187 8.653 14,844 +0.28(+3.35%)
Jul 13, 2009 8.457 8.457 8.333 8.372 14,141 +0.20(+2.40%)
Jul 10, 2009 8.189 8.189 8.065 8.176 3,417 -0.16(-1.88%)
Jul 09, 2009 8.633 8.810 8.163 8.333 37,403 -0.07(-0.85%)
Jul 08, 2009 8.346 8.783 7.882 8.405 68,013 +0.15(+1.82%)
Jul 07, 2009 8.281 8.947 8.183 8.255 23,407 +0.01(+0.08%)
Jul 06, 2009 8.241 8.656 8.166 8.248 18,798 -0.01(-0.16%)
Jul 02, 2009 8.470 8.725 8.163 8.261 18,170 -0.37(-4.31%)
Jul 01, 2009 8.372 8.705 8.170 8.633 42,862 +0.39(+4.67%)
Jun 30, 2009 8.555 9.306 8.248 8.248 28,803 -0.25(-3.00%)
Jun 29, 2009 9.534 9.796 8.503 8.503 34,017 -1.10(-11.49%)
Jun 26, 2009 8.868 9.606 8.477 9.606 110,232 +0.69(+7.69%)
Jun 25, 2009 8.320 8.992 8.176 8.921 17,295 +0.61(+7.31%)
Jun 24, 2009 8.686 8.947 8.307 8.313 25,122 -0.29(-3.41%)
Jun 23, 2009 8.620 9.077 8.496 8.607 11,899 -0.05(-0.60%)
Jun 22, 2009 8.881 9.130 8.627 8.659 14,939 -0.26(-2.93%)
Jun 19, 2009 8.921 9.456 8.764 8.921 56,178 +0.14(+1.56%)
Jun 18, 2009 9.299 9.659 8.620 8.783 68,849 -0.58(-6.21%)
Jun 17, 2009 8.686 9.437 8.659 9.365 13,424 +0.70(+8.06%)
Jun 16, 2009 8.992 9.228 8.585 8.666 30,527 -0.18(-2.07%)
Jun 15, 2009 8.895 9.097 8.803 8.849 23,714 -0.14(-1.60%)
Jun 12, 2009 8.927 9.123 8.731 8.992 20,336 -0.04(-0.43%)
Jun 11, 2009 8.947 9.299 8.725 9.032 20,568 +0.14(+1.62%)
Jun 10, 2009 9.097 9.247 8.783 8.888 50,602 -0.08(-0.95%)
Jun 09, 2009 9.273 9.299 8.973 8.973 9,408 -0.26(-2.83%)
Jun 08, 2009 9.469 9.469 9.234 9.234 10,432 -0.10(-1.05%)
Jun 05, 2009 9.502 9.665 9.270 9.332 7,982 -0.08(-0.90%)
Jun 04, 2009 9.737 9.737 9.156 9.417 25,912 -0.27(-2.83%)
Jun 03, 2009 9.704 9.704 9.306 9.691 7,465 -0.09(-0.93%)
Jun 02, 2009 9.646 9.796 9.169 9.783 21,050 +0.05(+0.47%)
Jun 01, 2009 9.293 9.737 8.770 9.737 27,284 +0.28(+2.97%)
May 29, 2009 8.979 9.672 8.816 9.456 84,223 +0.56(+6.24%)
May 28, 2009 8.934 9.437 8.816 8.901 19,778 +0.08(+0.96%)
May 27, 2009 9.887 9.887 8.816 8.816 53,039 -1.15(-11.53%)
May 26, 2009 8.744 9.966 8.679 9.966 25,832 +1.15(+13.04%)
May 22, 2009 8.620 8.927 8.516 8.816 107,990 -0.08(-0.88%)
May 21, 2009 8.725 8.934 8.653 8.895 12,937 +0.05(+0.52%)
May 20, 2009 8.862 8.914 8.653 8.849 24,626 +0.23(+2.65%)
May 19, 2009 8.640 8.660 8.261 8.620 43,093 -0.25(-2.87%)
May 18, 2009 8.359 8.875 8.320 8.875 21,142 +0.48(+5.76%)
May 15, 2009 8.405 8.653 8.130 8.392 22,685 -0.02(-0.23%)
May 14, 2009 8.215 8.483 8.215 8.411 14,444 +0.21(+2.55%)
May 13, 2009 8.209 8.313 8.052 8.202 21,081 -0.19(-2.26%)
May 12, 2009 8.444 8.463 8.130 8.392 23,727 -0.01(-0.08%)
May 11, 2009 8.568 8.568 8.000 8.398 24,626 -0.09(-1.08%)
May 08, 2009 8.601 8.601 8.170 8.490 24,227 +0.04(+0.46%)
May 07, 2009 8.130 8.620 8.130 8.450 48,379 +0.40(+4.95%)
May 06, 2009 7.895 8.388 7.706 8.052 19,804 +0.29(+3.70%)
May 05, 2009 8.333 8.333 7.595 7.765 54,813 -0.66(-7.83%)
May 04, 2009 8.300 8.424 7.647 8.424 17,156 +0.59(+7.59%)
May 01, 2009 7.830 8.640 7.712 7.830 16,305 -0.01(-0.17%)
Apr 30, 2009 8.287 8.960 7.797 7.843 39,563 -0.48(-5.80%)
Apr 29, 2009 7.784 8.326 7.543 8.326 69,203 +0.61(+7.87%)
Apr 28, 2009 7.588 7.830 7.523 7.719 10,498 +0.01(+0.08%)
Apr 27, 2009 7.804 7.804 7.621 7.712 14,427 -0.28(-3.51%)
Apr 24, 2009 8.046 8.228 7.876 7.993 23,453 +0.08(+0.99%)
Apr 23, 2009 7.784 8.105 7.784 7.915 15,280 +0.16(+2.11%)
Apr 22, 2009 8.078 8.078 7.732 7.752 34,893 -0.57(-6.90%)
Apr 21, 2009 6.733 8.326 6.544 8.326 19,667 +1.07(+14.76%)
Apr 20, 2009 7.726 7.810 7.255 7.255 12,187 -0.73(-9.16%)
Apr 17, 2009 7.948 8.601 7.242 7.987 34,946 +0.16(+2.00%)
Apr 16, 2009 7.869 8.157 7.693 7.830 54,000 -0.20(-2.52%)
Apr 15, 2009 7.641 8.032 7.641 8.032 8,667 +0.40(+5.22%)
Apr 14, 2009 7.719 7.843 7.562 7.634 14,674 -0.27(-3.47%)
Apr 13, 2009 7.510 7.908 7.445 7.908 15,069 +0.25(+3.24%)
Apr 09, 2009 7.386 7.752 7.255 7.660 26,728 +0.46(+6.44%)
Apr 08, 2009 7.328 7.680 7.112 7.197 30,752 -0.17(-2.30%)
Apr 07, 2009 7.569 7.680 7.366 7.366 9,391 -0.33(-4.24%)
Apr 06, 2009 8.477 8.477 7.582 7.693 25,815 -0.71(-8.47%)
Apr 03, 2009 7.647 8.640 7.001 8.405 28,867 +0.73(+9.53%)
Apr 02, 2009 6.524 7.712 6.524 7.673 39,081 +1.29(+20.14%)
Apr 01, 2009 6.171 6.602 6.132 6.387 26,826 +0.03(+0.51%)
Mar 31, 2009 6.361 6.570 5.949 6.354 23,693 +0.09(+1.46%)
Mar 30, 2009 6.850 6.850 6.237 6.263 26,509 -1.34(-17.61%)
Mar 26, 2009 7.184 7.837 6.935 7.601 30,697 +0.59(+8.38%)
Mar 25, 2009 7.504 7.530 6.988 7.014 46,250 +0.16(+2.38%)
Mar 24, 2009 6.805 7.351 6.485 6.850 56,210 -0.03(-0.38%)
Mar 23, 2009 6.328 7.066 6.203 6.877 53,207 +0.74(+12.02%)
Mar 20, 2009 6.237 6.348 6.100 6.139 72,198 -0.05(-0.84%)
Mar 19, 2009 6.328 6.524 6.008 6.191 28,175 -0.02(-0.32%)
Mar 18, 2009 6.171 6.478 5.812 6.210 65,764 +0.03(+0.53%)
Mar 17, 2009 5.721 6.328 5.420 6.178 49,722 +0.44(+7.62%)
Mar 16, 2009 6.224 6.400 5.603 5.740 51,124 -0.52(-8.25%)
Mar 13, 2009 6.530 6.779 6.204 6.256 58,367 -0.26(-4.01%)
Mar 12, 2009 5.923 6.524 5.877 6.517 119,626 +0.71(+12.26%)
Mar 11, 2009 5.590 6.002 5.590 5.806 60,753 +0.25(+4.47%)
Mar 10, 2009 5.159 5.557 5.159 5.557 39,764 +0.54(+10.66%)
Mar 09, 2009 4.833 5.342 4.833 5.022 19,197 +0.02(+0.39%)
Mar 06, 2009 4.650 5.002 4.617 5.002 24,512 +0.41(+8.96%)
Mar 05, 2009 4.584 5.015 4.317 4.591 79,418 -0.03(-0.71%)
Mar 04, 2009 4.441 4.917 4.388 4.624 124,465 +0.64(+16.07%)
Mar 02, 2009 4.082 4.186 3.984 3.984 73,418 -0.15(-3.63%)
Feb 27, 2009 4.140 4.225 3.984 4.134 60,108 -0.10(-2.47%)
Feb 26, 2009 4.552 4.604 4.049 4.238 201,594 -0.18(-4.14%)
Feb 25, 2009 4.702 4.767 4.408 4.421 51,855 -0.31(-6.62%)
Feb 24, 2009 4.780 4.937 4.506 4.735 127,292 +0.05(+0.97%)
Feb 23, 2009 5.642 5.779 4.689 4.689 29,895 -0.86(-15.53%)
Feb 20, 2009 6.289 6.341 5.394 5.551 52,239 -0.58(-9.48%)
Feb 19, 2009 6.491 6.491 6.132 6.132 23,927 -0.24(-3.79%)
Feb 18, 2009 6.700 6.700 6.243 6.374 47,557 -0.23(-3.46%)
Feb 17, 2009 6.857 6.948 6.530 6.602 30,261 -0.40(-5.69%)
Feb 13, 2009 7.419 7.830 6.857 7.001 44,526 -0.37(-5.05%)
Feb 12, 2009 7.198 7.595 7.191 7.373 19,167 +0.03(+0.36%)
Feb 11, 2009 7.556 7.693 7.288 7.347 24,802 -0.18(-2.43%)
Feb 10, 2009 8.359 8.398 7.504 7.530 22,431 -0.90(-10.69%)
Feb 09, 2009 8.457 8.490 8.366 8.431 10,657 -0.02(-0.23%)
Feb 06, 2009 8.313 8.457 8.313 8.450 15,773 +0.10(+1.17%)
Feb 05, 2009 8.006 8.490 8.006 8.352 18,245 +0.24(+2.98%)
Feb 04, 2009 8.326 8.503 8.053 8.111 18,373 -0.19(-2.28%)
Feb 03, 2009 8.516 8.516 7.876 8.300 25,670 -0.15(-1.78%)
Feb 02, 2009 7.837 8.490 7.837 8.450 12,322 +0.45(+5.63%)
Jan 30, 2009 8.490 8.490 8.000 8.000 33,887 -0.63(-7.27%)
Jan 29, 2009 8.849 8.895 8.627 8.627 10,213 -0.40(-4.41%)
Jan 28, 2009 9.143 9.162 8.888 9.025 16,689 +0.52(+6.14%)
Jan 27, 2009 9.143 9.306 8.392 8.503 48,589 -0.65(-7.07%)
Jan 26, 2009 9.561 10.19 8.901 9.149 31,801 -0.69(-6.97%)
Jan 23, 2009 9.802 9.835 9.169 9.835 12,879 -0.01(-0.13%)
Jan 22, 2009 10.27 10.54 9.841 9.848 7,630 -0.69(-6.51%)
Jan 21, 2009 10.14 10.53 9.796 10.53 18,024 +0.59(+5.91%)
Jan 20, 2009 11.03 11.29 9.939 9.946 29,971 -1.32(-11.71%)
Jan 16, 2009 11.19 11.78 10.87 11.27 50,924 +0.03(+0.29%)
Jan 15, 2009 10.96 11.23 10.74 11.23 18,793 +0.29(+2.69%)
Jan 14, 2009 11.77 12.17 10.94 10.94 44,883 -1.23(-10.14%)
Jan 13, 2009 11.53 12.17 11.43 12.17 18,721 +0.54(+4.66%)
Jan 12, 2009 12.79 12.85 11.60 11.63 33,133 -0.76(-6.16%)
Jan 09, 2009 13.06 13.06 12.39 12.39 20,252 -0.74(-5.67%)
Jan 08, 2009 12.88 13.14 12.64 13.14 26,347 +0.39(+3.07%)
Jan 07, 2009 13.45 13.45 12.44 12.75 25,890 -0.95(-6.96%)
Jan 06, 2009 13.71 13.90 13.58 13.70 14,162 -0.01(-0.10%)
Jan 05, 2009 13.90 13.94 13.61 13.71 12,109 +0.00(+0.00%)
Jan 02, 2009 13.71 14.11 13.45 13.71 24,327 +0.00(+0.00%)
Dec 31, 2008 13.66 14.17 13.53 13.71 51,886 +0.03(+0.19%)
Dec 30, 2008 14.20 14.30 13.47 13.69 16,395 -0.25(-1.78%)
Dec 29, 2008 14.28 14.28 13.77 13.94 6,360 -0.36(-2.51%)
Dec 26, 2008 14.14 14.30 13.75 14.30 12,881 +0.26(+1.89%)
Dec 24, 2008 14.07 14.32 13.36 14.03 10,157 -0.08(-0.53%)
Dec 23, 2008 14.09 14.18 13.08 14.11 15,727 -0.12(-0.83%)
Dec 22, 2008 13.43 14.22 12.87 14.22 24,525 +0.80(+5.93%)
Dec 19, 2008 13.95 13.95 13.13 13.43 58,775 +0.05(+0.34%)
Dec 18, 2008 13.99 14.34 13.05 13.38 30,222 -0.68(-4.83%)
Dec 17, 2008 13.85 14.33 13.80 14.06 24,437 -0.05(-0.32%)
Dec 16, 2008 13.64 14.33 12.78 14.11 41,542 +0.80(+6.04%)
Dec 15, 2008 14.04 14.35 13.01 13.30 6,247 -0.69(-4.95%)
Dec 12, 2008 12.60 14.29 12.11 13.99 38,471 +1.02(+7.85%)
Dec 11, 2008 13.92 14.12 12.98 12.98 21,730 -1.26(-8.85%)
Dec 10, 2008 14.04 14.30 13.24 14.24 16,949 +0.29(+2.06%)
Dec 09, 2008 13.79 14.04 12.76 13.95 16,315 -0.08(-0.60%)
Dec 08, 2008 13.39 14.03 12.59 14.03 57,109 +0.99(+7.56%)
Dec 05, 2008 11.51 13.20 11.03 13.05 18,698 +1.27(+10.75%)
Dec 04, 2008 12.56 13.06 11.78 11.78 14,746 -1.09(-8.47%)
Dec 03, 2008 11.93 13.06 10.90 12.87 10,997 +1.48(+13.02%)
Dec 02, 2008 11.36 11.39 10.61 11.39 23,551 +0.40(+3.69%)
Dec 01, 2008 12.63 13.06 10.98 10.98 23,359 -2.18(-16.57%)
Nov 28, 2008 12.87 13.17 12.69 13.17 2,763 +0.10(+0.80%)
Nov 26, 2008 11.59 13.06 11.20 13.06 24,172 +1.12(+9.41%)
Nov 25, 2008 11.02 11.94 10.49 11.94 14,663 +1.23(+11.53%)
Nov 24, 2008 9.809 10.70 9.221 10.70 23,032 +1.36(+14.53%)
Nov 21, 2008 10.15 10.45 9.175 9.345 29,899 -0.35(-3.57%)
Nov 20, 2008 10.61 11.49 9.691 9.691 23,209 -1.16(-10.66%)
Nov 19, 2008 11.43 11.74 10.85 10.85 17,928 -1.04(-8.79%)
Nov 18, 2008 11.79 12.15 11.48 11.89 11,202 -0.30(-2.46%)
Nov 17, 2008 11.59 12.27 11.59 12.19 7,030 +0.54(+4.59%)
Nov 14, 2008 11.92 12.59 11.63 11.66 11,280 -1.14(-8.88%)
Nov 13, 2008 11.79 13.12 11.40 12.79 17,854 +1.15(+9.87%)
Nov 12, 2008 12.77 12.85 11.64 11.64 12,804 -1.42(-10.89%)
Nov 11, 2008 12.96 13.39 12.87 13.07 28,051 -0.08(-0.65%)
Nov 10, 2008 13.15 13.35 12.75 13.15 21,690 +0.24(+1.87%)
Nov 07, 2008 13.33 13.42 12.60 12.91 12,268 -0.28(-2.13%)
Nov 06, 2008 13.15 13.50 12.46 13.19 12,515 +0.24(+1.87%)
Nov 05, 2008 13.56 13.87 12.54 12.95 13,343 -0.86(-6.20%)
Nov 04, 2008 13.00 13.87 12.41 13.81 16,372 +0.75(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.