Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.68 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 11.96 11.96 11.87 11.92 12,709 +0.00(+0.00%)
Oct 28, 2004 12.19 12.19 11.92 11.92 41,191 -0.10(-0.87%)
Oct 27, 2004 12.04 12.19 11.96 12.02 58,495 +0.03(+0.27%)
Oct 26, 2004 11.43 12.31 11.43 11.99 101,677 +0.57(+4.97%)
Oct 25, 2004 11.68 11.69 11.42 11.42 15,465 -0.19(-1.63%)
Oct 22, 2004 11.59 11.69 11.56 11.61 7,197 +0.05(+0.45%)
Oct 21, 2004 11.25 11.56 11.25 11.56 9,953 +0.31(+2.79%)
Oct 20, 2004 11.11 11.28 11.11 11.25 9,187 +0.05(+0.47%)
Oct 19, 2004 11.18 11.20 11.06 11.19 7,503 +0.05(+0.41%)
Oct 18, 2004 11.00 11.15 10.97 11.15 6,431 +0.01(+0.06%)
Oct 15, 2004 11.18 11.18 11.00 11.14 9,647 +0.01(+0.06%)
Oct 14, 2004 11.27 11.27 11.04 11.13 7,503 -0.13(-1.16%)
Oct 13, 2004 11.10 11.27 10.91 11.27 27,869 +0.16(+1.47%)
Oct 12, 2004 11.10 11.21 11.04 11.10 50,991 +0.00(+0.00%)
Oct 11, 2004 10.70 11.10 10.70 11.10 24,653 +0.31(+2.91%)
Oct 08, 2004 10.78 10.79 10.76 10.79 5,972 +0.01(+0.12%)
Oct 07, 2004 10.76 10.83 10.76 10.78 3,675 +0.00(+0.00%)
Oct 06, 2004 10.89 10.89 10.78 10.78 2,756 -0.07(-0.66%)
Oct 05, 2004 10.72 10.90 10.72 10.85 7,350 +0.17(+1.59%)
Oct 04, 2004 10.61 10.74 10.61 10.68 57,882 +0.03(+0.31%)
Oct 01, 2004 10.46 10.71 10.46 10.64 59,566 +0.14(+1.31%)
Sep 30, 2004 10.67 10.84 10.51 10.51 38,435 -0.15(-1.41%)
Sep 29, 2004 10.64 10.69 10.64 10.66 1,071 -0.01(-0.06%)
Sep 28, 2004 10.82 10.87 10.63 10.66 13,015 -0.13(-1.21%)
Sep 27, 2004 10.85 10.92 10.78 10.79 16,384 -0.11(-1.02%)
Sep 24, 2004 10.91 10.91 10.91 10.91 306 +0.00(+0.00%)
Sep 23, 2004 10.91 10.91 10.91 10.91 2,296 +0.00(+0.00%)
Sep 22, 2004 10.91 10.91 10.91 10.91 612 -0.03(-0.30%)
Sep 21, 2004 10.98 10.98 10.94 10.94 65,538 -0.04(-0.36%)
Sep 20, 2004 10.97 10.98 10.97 10.98 3,521 -0.04(-0.36%)
Sep 17, 2004 10.97 11.02 10.97 11.02 2,296 +0.06(+0.54%)
Sep 16, 2004 10.96 10.97 10.96 10.96 1,071 +0.05(+0.48%)
Sep 15, 2004 10.91 10.91 10.91 10.91 153 +0.00(+0.00%)
Sep 14, 2004 10.91 10.91 10.91 10.91 153 -0.02(-0.18%)
Sep 13, 2004 10.92 10.93 10.91 10.93 4,900 -0.00(-0.01%)
Sep 10, 2004 10.92 10.94 10.92 10.93 1,684 +0.01(+0.07%)
Sep 09, 2004 10.92 10.92 10.92 10.92 306 +0.01(+0.12%)
Sep 08, 2004 10.91 10.91 10.91 10.91 153 -0.06(-0.54%)
Sep 07, 2004 10.93 11.01 10.84 10.96 5,665 +0.08(+0.78%)
Sep 03, 2004 10.89 10.89 10.84 10.88 2,296 +0.01(+0.06%)
Sep 02, 2004 10.91 11.02 10.87 10.87 22,816 -0.05(-0.42%)
Sep 01, 2004 10.95 11.00 10.92 10.92 9,647 +0.04(+0.36%)
Aug 31, 2004 10.93 10.98 10.87 10.88 6,278 +0.01(+0.06%)
Aug 30, 2004 10.91 10.96 10.87 10.87 3,828 -0.04(-0.36%)
Aug 27, 2004 10.93 11.07 10.91 10.91 5,053 -0.08(-0.71%)
Aug 26, 2004 11.03 11.03 10.90 10.99 11,790 -0.03(-0.30%)
Aug 25, 2004 10.94 11.03 10.89 11.02 18,528 +0.11(+1.02%)
Aug 24, 2004 11.03 11.04 10.84 10.91 6,431 -0.15(-1.36%)
Aug 23, 2004 11.06 11.07 11.04 11.06 7,962 +0.02(+0.18%)
Aug 20, 2004 10.95 11.06 10.95 11.04 1,225 +0.09(+0.83%)
Aug 19, 2004 10.91 10.95 10.91 10.95 5,818 +0.07(+0.60%)
Aug 18, 2004 10.91 10.91 10.89 10.89 2,450 +0.00(+0.00%)
Aug 17, 2004 10.93 10.93 10.89 10.89 4,287 +0.04(+0.36%)
Aug 16, 2004 10.98 10.98 10.85 10.85 19,600 -0.06(-0.54%)
Aug 13, 2004 10.85 11.02 10.84 10.91 12,250 +0.03(+0.24%)
Aug 12, 2004 10.89 10.93 10.88 10.88 5,512 -0.03(-0.24%)
Aug 11, 2004 10.90 11.00 10.80 10.91 15,159 -0.03(-0.24%)
Aug 10, 2004 10.78 11.00 10.78 10.93 27,716 +0.07(+0.66%)
Aug 09, 2004 10.87 10.87 10.86 10.86 765 -0.01(-0.06%)
Aug 06, 2004 10.93 10.93 10.84 10.87 13,169 -0.07(-0.66%)
Aug 05, 2004 11.01 11.01 10.92 10.94 3,675 +0.05(+0.42%)
Aug 04, 2004 10.78 10.92 10.78 10.89 5,053 +0.08(+0.72%)
Aug 03, 2004 10.93 10.94 10.79 10.81 3,284 +0.00(+0.00%)
Aug 02, 2004 10.86 10.86 10.81 10.81 11,637 -0.12(-1.13%)
Jul 30, 2004 11.08 11.08 10.91 10.94 7,962 +0.01(+0.06%)
Jul 29, 2004 10.90 10.93 10.76 10.93 9,340 +0.12(+1.15%)
Jul 28, 2004 10.70 10.83 10.68 10.81 16,690 +0.12(+1.10%)
Jul 27, 2004 10.70 10.70 10.58 10.69 17,762 +0.04(+0.38%)
Jul 26, 2004 10.70 10.70 10.58 10.65 13,628 +0.06(+0.60%)
Jul 23, 2004 10.59 10.60 10.58 10.59 6,431 -0.07(-0.61%)
Jul 22, 2004 10.58 10.65 10.58 10.65 31,850 -0.00(-0.04%)
Jul 21, 2004 10.62 10.71 10.61 10.66 14,240 -0.05(-0.44%)
Jul 20, 2004 10.53 10.71 10.53 10.70 9,647 +0.07(+0.68%)
Jul 19, 2004 10.62 10.63 10.61 10.63 11,484 +0.01(+0.06%)
Jul 16, 2004 10.38 10.64 10.38 10.63 24,041 +0.25(+2.39%)
Jul 15, 2004 10.45 10.45 10.36 10.38 5,818 -0.06(-0.56%)
Jul 14, 2004 10.40 10.44 10.35 10.44 4,900 +0.03(+0.25%)
Jul 13, 2004 10.42 10.43 10.35 10.41 5,359 +0.02(+0.19%)
Jul 12, 2004 10.39 10.39 10.36 10.39 3,828 +0.01(+0.13%)
Jul 09, 2004 10.40 10.42 10.38 10.38 5,206 +0.01(+0.13%)
Jul 08, 2004 10.29 10.40 10.29 10.36 3,521 +0.01(+0.13%)
Jul 07, 2004 10.37 10.37 10.35 10.35 2,909 +0.06(+0.57%)
Jul 06, 2004 10.24 10.31 10.24 10.29 2,296 -0.01(-0.06%)
Jul 02, 2004 10.34 10.36 10.19 10.30 8,115 -0.01(-0.06%)
Jul 01, 2004 10.24 10.35 10.22 10.31 3,368 -0.05(-0.44%)
Jun 30, 2004 10.35 10.37 10.23 10.35 5,053 +0.03(+0.32%)
Jun 29, 2004 10.19 10.35 10.19 10.32 9,953 +0.06(+0.57%)
Jun 28, 2004 10.28 10.33 10.19 10.26 8,422 -0.02(-0.19%)
Jun 25, 2004 10.31 11.23 9.992 10.28 469,491 +0.08(+0.83%)
Jun 24, 2004 10.43 10.43 10.19 10.19 11,484 +0.01(+0.06%)
Jun 23, 2004 10.19 10.31 10.13 10.19 35,985 +0.00(+0.00%)
Jun 22, 2004 10.19 10.25 10.19 10.19 7,197 -0.07(-0.64%)
Jun 21, 2004 10.06 10.25 9.959 10.25 9,493 +0.25(+2.55%)
Jun 18, 2004 10.08 10.09 9.959 9.998 55,126 +0.04(+0.39%)
Jun 17, 2004 10.25 10.25 9.900 9.959 53,288 -0.21(-2.05%)
Jun 16, 2004 10.41 10.45 10.09 10.17 62,782 -0.15(-1.46%)
Jun 15, 2004 10.17 10.41 10.17 10.32 9,953 +0.16(+1.54%)
Jun 14, 2004 10.29 10.29 10.12 10.16 12,556 -0.28(-2.69%)
Jun 10, 2004 10.42 10.45 10.29 10.44 28,328 +0.13(+1.27%)
Jun 09, 2004 10.53 10.53 10.31 10.31 4,287 -0.14(-1.31%)
Jun 08, 2004 10.45 10.50 10.45 10.45 7,962 +0.00(+0.00%)
Jun 07, 2004 10.21 10.45 10.21 10.45 14,700 +0.37(+3.63%)
Jun 04, 2004 9.966 10.15 9.966 10.08 5,665 +0.10(+0.98%)
Jun 03, 2004 10.26 10.27 9.985 9.985 3,675 -0.21(-2.05%)
Jun 02, 2004 10.06 10.26 9.959 10.19 47,929 +0.29(+2.90%)
Jun 01, 2004 9.920 9.920 9.685 9.907 13,015 -0.02(-0.20%)
May 28, 2004 9.881 9.966 9.809 9.926 12,403 -0.05(-0.52%)
May 27, 2004 9.828 9.979 9.809 9.979 9,340 +0.10(+0.99%)
May 26, 2004 9.835 9.959 9.835 9.881 12,709 -0.01(-0.07%)
May 25, 2004 9.828 9.939 9.828 9.887 4,593 +0.06(+0.60%)
May 24, 2004 9.623 10.00 9.623 9.828 12,709 +0.26(+2.73%)
May 21, 2004 9.763 9.763 9.557 9.567 8,881 +0.00(+0.00%)
May 20, 2004 9.698 9.698 9.557 9.567 5,512 +0.00(+0.00%)
May 19, 2004 9.802 9.802 9.561 9.567 24,347 -0.23(-2.33%)
May 18, 2004 9.606 9.796 9.574 9.796 7,197 +0.09(+0.94%)
May 17, 2004 9.652 9.743 9.561 9.704 10,412 +0.07(+0.75%)
May 14, 2004 9.789 9.789 9.619 9.632 7,962 -0.01(-0.07%)
May 13, 2004 9.894 9.894 9.632 9.639 26,644 -0.13(-1.34%)
May 12, 2004 9.730 10.12 9.632 9.770 34,607 +0.10(+1.08%)
May 11, 2004 9.815 9.920 9.665 9.665 23,275 -0.10(-1.07%)
May 10, 2004 9.992 10.08 9.770 9.770 32,922 -0.22(-2.22%)
May 07, 2004 10.28 10.43 9.992 9.992 12,862 -0.24(-2.36%)
May 06, 2004 10.29 10.32 10.08 10.23 26,644 -0.05(-0.51%)
May 05, 2004 10.27 10.42 10.27 10.29 3,368 -0.01(-0.13%)
May 04, 2004 10.32 10.35 10.23 10.30 2,756 +0.06(+0.57%)
May 03, 2004 10.30 10.32 10.18 10.24 22,816 +0.05(+0.51%)
Apr 30, 2004 10.16 10.31 10.16 10.19 11,790 -0.12(-1.20%)
Apr 29, 2004 10.27 10.32 10.16 10.31 10,412 +0.29(+2.93%)
Apr 28, 2004 10.19 10.23 9.966 10.02 7,503 -0.16(-1.60%)
Apr 27, 2004 10.34 10.34 10.17 10.18 6,890 -0.07(-0.64%)
Apr 26, 2004 10.49 10.49 10.25 10.25 8,575 -0.06(-0.57%)
Apr 23, 2004 10.36 10.45 10.12 10.31 23,122 +0.06(+0.57%)
Apr 22, 2004 10.22 10.45 10.22 10.25 15,006 +0.12(+1.16%)
Apr 21, 2004 9.959 10.14 9.959 10.13 34,147 +0.07(+0.71%)
Apr 20, 2004 10.04 10.12 9.939 10.06 11,944 +0.03(+0.26%)
Apr 19, 2004 9.900 10.03 9.900 10.03 5,665 +0.01(+0.06%)
Apr 16, 2004 9.900 10.02 9.894 10.02 2,296 +0.07(+0.66%)
Apr 15, 2004 10.03 10.03 9.926 9.959 4,440 +0.01(+0.07%)
Apr 14, 2004 10.00 10.00 9.926 9.952 11,178 -0.03(-0.33%)
Apr 13, 2004 10.05 10.06 9.894 9.985 23,428 -0.03(-0.26%)
Apr 12, 2004 9.985 10.01 9.985 10.01 1,378 -0.03(-0.33%)
Apr 08, 2004 9.979 10.04 9.946 10.04 3,368 +0.09(+0.92%)
Apr 07, 2004 9.933 10.05 9.926 9.952 12,250 +0.04(+0.40%)
Apr 06, 2004 10.08 10.26 9.913 9.913 8,575 -0.24(-2.32%)
Apr 05, 2004 10.25 10.29 10.15 10.15 5,972 -0.07(-0.70%)
Apr 02, 2004 10.14 10.58 10.14 10.22 3,981 +0.15(+1.49%)
Apr 01, 2004 9.848 10.08 9.848 10.07 2,603 +0.18(+1.78%)
Mar 31, 2004 9.861 10.17 9.861 9.894 1,531 -0.15(-1.50%)
Mar 30, 2004 9.959 10.15 9.861 10.04 30,013 +0.17(+1.72%)
Mar 29, 2004 9.907 9.959 9.861 9.874 5,512 -0.07(-0.72%)
Mar 26, 2004 9.907 9.946 9.887 9.946 1,071 +0.02(+0.20%)
Mar 25, 2004 9.763 9.926 9.763 9.926 4,900 +0.13(+1.33%)
Mar 24, 2004 9.802 9.900 9.796 9.796 3,521 -0.01(-0.13%)
Mar 23, 2004 9.796 9.881 9.763 9.809 1,378 +0.05(+0.47%)
Mar 22, 2004 9.835 9.835 9.717 9.763 19,294 -0.11(-1.12%)
Mar 19, 2004 10.06 10.06 9.874 9.874 5,206 -0.15(-1.50%)
Mar 18, 2004 10.12 10.12 10.01 10.02 6,431 -0.03(-0.32%)
Mar 17, 2004 10.18 10.18 10.04 10.06 14,087 -0.10(-0.97%)
Mar 16, 2004 10.29 10.29 10.12 10.15 12,097 -0.20(-1.95%)
Mar 15, 2004 10.30 10.51 10.15 10.36 12,097 +0.15(+1.47%)
Mar 12, 2004 10.15 10.37 10.15 10.21 15,772 +0.05(+0.51%)
Mar 11, 2004 10.26 10.52 10.15 10.15 13,169 -0.16(-1.58%)
Mar 10, 2004 10.49 10.49 10.32 10.32 7,043 -0.02(-0.19%)
Mar 09, 2004 10.35 10.54 10.32 10.34 6,737 +0.01(+0.13%)
Mar 08, 2004 10.66 10.66 10.32 10.32 2,450 -0.05(-0.50%)
Mar 05, 2004 10.36 10.74 10.32 10.38 14,700 -0.07(-0.69%)
Mar 04, 2004 10.38 10.46 10.33 10.45 1,684 +0.07(+0.69%)
Mar 03, 2004 10.45 10.54 10.34 10.38 3,828 -0.10(-0.94%)
Mar 02, 2004 10.59 10.59 10.47 10.47 2,909 -0.11(-1.05%)
Mar 01, 2004 10.59 10.62 10.59 10.59 2,909 -0.03(-0.31%)
Feb 27, 2004 10.51 10.93 10.51 10.62 5,206 -0.07(-0.67%)
Feb 26, 2004 10.45 10.84 10.45 10.69 35,525 +0.10(+0.92%)
Feb 25, 2004 10.66 10.83 10.45 10.59 15,465 -0.05(-0.48%)
Feb 24, 2004 10.59 10.64 10.51 10.64 5,206 +0.12(+1.18%)
Feb 23, 2004 10.58 10.59 10.51 10.52 3,675 -0.06(-0.56%)
Feb 20, 2004 10.65 10.76 10.46 10.58 4,134 -0.03(-0.31%)
Feb 19, 2004 10.45 10.72 10.45 10.61 16,078 +0.10(+0.99%)
Feb 18, 2004 10.56 10.57 10.51 10.51 612 -0.05(-0.43%)
Feb 17, 2004 10.55 10.62 10.54 10.55 25,572 +0.01(+0.06%)
Feb 13, 2004 10.71 10.74 10.47 10.55 13,015 -0.13(-1.22%)
Feb 12, 2004 10.66 10.74 10.64 10.68 5,053 -0.04(-0.37%)
Feb 11, 2004 10.70 10.72 10.70 10.72 918 +0.00(+0.00%)
Feb 10, 2004 10.72 10.78 10.58 10.72 11,025 +0.17(+1.61%)
Feb 09, 2004 10.29 10.65 10.29 10.55 1,684 +0.11(+1.06%)
Feb 06, 2004 10.29 10.44 10.29 10.44 3,062 +0.15(+1.45%)
Feb 05, 2004 10.42 10.56 10.29 10.29 3,981 +0.00(+0.01%)
Feb 04, 2004 10.50 10.50 10.29 10.29 13,628 -0.10(-0.94%)
Feb 03, 2004 10.32 10.56 10.32 10.38 5,972 -0.15(-1.43%)
Feb 02, 2004 10.26 10.61 10.21 10.53 11,637 +0.25(+2.48%)
Jan 30, 2004 10.46 10.47 10.28 10.28 1,837 -0.15(-1.44%)
Jan 29, 2004 10.55 10.70 10.39 10.43 7,350 -0.18(-1.72%)
Jan 28, 2004 10.86 10.86 10.61 10.61 13,628 -0.27(-2.52%)
Jan 27, 2004 10.93 11.04 10.85 10.89 50,072 -0.10(-0.95%)
Jan 26, 2004 10.85 11.02 10.84 10.99 6,278 -0.01(-0.12%)
Jan 23, 2004 10.91 11.11 10.84 11.00 4,440 +0.10(+0.90%)
Jan 22, 2004 10.95 11.17 10.87 10.91 22,203 -0.20(-1.76%)
Jan 21, 2004 10.95 11.10 10.95 11.10 4,593 +0.00(+0.00%)
Jan 20, 2004 11.10 11.10 11.04 11.10 9,034 +0.08(+0.77%)
Jan 16, 2004 10.90 11.10 10.90 11.02 6,431 +0.18(+1.63%)
Jan 15, 2004 10.61 10.84 10.51 10.84 22,509 +0.10(+0.91%)
Jan 14, 2004 10.47 10.77 10.45 10.74 20,663 +0.42(+4.05%)
Jan 13, 2004 10.65 10.65 10.32 10.32 3,982 -0.42(-3.95%)
Jan 12, 2004 10.83 10.87 10.33 10.75 11,138 +0.42(+4.11%)
Jan 09, 2004 10.56 10.56 10.32 10.32 612 -0.03(-0.25%)
Jan 08, 2004 10.32 10.59 10.32 10.35 5,665 -0.03(-0.25%)
Jan 07, 2004 10.98 10.98 10.32 10.38 1,225 +0.01(+0.06%)
Jan 06, 2004 10.40 10.77 10.32 10.37 5,665 -0.14(-1.37%)
Jan 05, 2004 10.61 10.81 10.51 10.51 5,972 +0.13(+1.26%)
Jan 02, 2004 10.42 10.57 10.32 10.38 13,934 +0.14(+1.34%)
Dec 31, 2003 10.41 10.53 10.23 10.25 19,141 -0.13(-1.26%)
Dec 30, 2003 10.68 10.78 10.19 10.38 20,701 -0.40(-3.70%)
Dec 29, 2003 10.84 10.96 10.70 10.78 4,572 +0.09(+0.86%)
Dec 26, 2003 10.76 10.76 10.68 10.68 11,484 -0.03(-0.30%)
Dec 24, 2003 10.71 10.74 10.71 10.72 941 +0.00(+0.00%)
Dec 23, 2003 10.70 10.85 10.64 10.72 25,802 +0.04(+0.37%)
Dec 22, 2003 10.61 10.84 10.61 10.68 15,008 -0.09(-0.85%)
Dec 19, 2003 10.72 11.20 10.60 10.77 13,934 +0.01(+0.06%)
Dec 18, 2003 10.68 10.85 10.68 10.76 2,756 +0.07(+0.67%)
Dec 17, 2003 10.68 10.69 10.63 10.69 918 +0.09(+0.86%)
Dec 16, 2003 10.75 10.82 10.60 10.60 15,006 -0.11(-1.04%)
Dec 15, 2003 11.07 11.23 10.71 10.71 17,256 -0.39(-3.53%)
Dec 12, 2003 11.09 11.15 10.87 11.10 63,208 +0.00(+0.00%)
Dec 11, 2003 10.91 11.10 10.86 11.10 10,106 +0.23(+2.10%)
Dec 10, 2003 11.07 11.07 10.87 10.87 2,463 -0.06(-0.54%)
Dec 09, 2003 11.10 11.11 10.89 10.93 11,548 +0.01(+0.12%)
Dec 08, 2003 11.02 11.10 10.87 10.92 7,204 -0.03(-0.30%)
Dec 05, 2003 11.02 11.02 10.91 10.95 16,787 -0.07(-0.65%)
Dec 04, 2003 11.07 11.09 10.98 11.02 24,172 -0.05(-0.41%)
Dec 03, 2003 10.97 11.10 10.97 11.07 39,900 +0.05(+0.47%)
Dec 02, 2003 11.00 11.10 10.95 11.02 8,075 -0.08(-0.76%)
Dec 01, 2003 10.96 11.10 10.96 11.10 6,187 +0.00(+0.00%)
Nov 28, 2003 11.10 11.10 11.05 11.10 3,521 +0.04(+0.35%)
Nov 26, 2003 11.07 11.10 10.94 11.06 43,093 +0.09(+0.83%)
Nov 25, 2003 10.94 11.07 10.94 10.97 10,316 -0.03(-0.30%)
Nov 24, 2003 10.99 11.07 10.97 11.00 8,728 +0.05(+0.42%)
Nov 21, 2003 11.00 11.00 11.00 10.96 3,851 -0.07(-0.65%)
Nov 20, 2003 10.87 11.10 10.87 11.03 32,726 +0.07(+0.60%)
Nov 19, 2003 10.85 10.96 10.76 10.96 18,442 +0.08(+0.78%)
Nov 18, 2003 10.83 10.88 10.83 10.88 7,809 +0.33(+3.09%)
Nov 17, 2003 10.81 11.10 10.45 10.55 29,664 -0.29(-2.71%)
Nov 14, 2003 10.97 11.10 10.81 10.85 11,499 +0.08(+0.79%)
Nov 13, 2003 11.10 11.10 10.76 10.76 19,571 -0.14(-1.26%)
Nov 12, 2003 10.51 10.90 10.49 10.90 3,904 +0.60(+5.83%)
Nov 11, 2003 10.37 10.55 10.25 10.30 9,206 +0.08(+0.77%)
Nov 10, 2003 11.10 11.10 10.21 10.22 47,016 -1.34(-11.58%)
Nov 07, 2003 10.65 11.56 10.58 11.56 78,851 +0.98(+9.26%)
Nov 06, 2003 10.57 10.58 10.45 10.58 3,969 +0.01(+0.06%)
Nov 05, 2003 10.63 10.64 10.48 10.57 5,362 +0.03(+0.31%)
Nov 04, 2003 10.68 10.74 10.48 10.54 43,391 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.