Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.50 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 17.50 0 -0.05(-0.28%)
Oct 26, 2022 17.55 0 -0.18(-1.02%)
Oct 25, 2022 17.73 17.73 17.73 17.73 100 +0.59(+3.44%)
Oct 18, 2022 17.14 0 -0.86(-4.78%)
Oct 13, 2022 18.00 0 +0.00(+0.00%)
Oct 07, 2022 18.00 0 -0.50(-2.70%)
Oct 06, 2022 18.25 18.50 18.25 18.50 1,546 +0.20(+1.09%)
Oct 05, 2022 18.30 18.30 18.30 18.30 200 +0.30(+1.67%)
Oct 04, 2022 18.00 18.00 18.00 18.00 103 +0.04(+0.22%)
Oct 03, 2022 17.99 17.99 17.96 17.96 331 +0.00(+0.00%)
Sep 30, 2022 17.96 17.96 17.96 17.96 100 -0.04(-0.22%)
Sep 29, 2022 18.40 18.40 18.00 18.00 550 -0.30(-1.64%)
Sep 26, 2022 18.30 0 -0.35(-1.88%)
Sep 22, 2022 18.65 0 -0.35(-1.84%)
Sep 21, 2022 19.00 19.00 19.00 19.00 185 +0.00(+0.00%)
Sep 20, 2022 19.05 19.05 19.00 19.00 403 -0.08(-0.42%)
Sep 16, 2022 19.08 20 -0.06(-0.31%)
Sep 06, 2022 19.14 3 -0.26(-1.34%)
Sep 02, 2022 19.48 19.48 19.40 19.40 300 -0.10(-0.51%)
Sep 01, 2022 19.55 19.55 19.50 19.50 300 -0.05(-0.26%)
Aug 11, 2022 19.55 0 -0.33(-1.66%)
Aug 08, 2022 19.88 0 +0.33(+1.69%)
Aug 05, 2022 19.55 19.55 19.55 19.55 200 -0.38(-1.91%)
Aug 04, 2022 19.93 19.93 19.93 19.93 5,190 +0.38(+1.94%)
Jul 29, 2022 19.55 0 -0.37(-1.86%)
Jul 28, 2022 19.80 20.00 19.00 19.92 8,243 -0.08(-0.40%)
Jul 25, 2022 20.00 0 -0.25(-1.23%)
Jul 21, 2022 20.25 0 -0.08(-0.39%)
Jul 20, 2022 20.33 20.33 20.33 20.33 700 -0.02(-0.10%)
Jul 19, 2022 20.35 20.35 20.35 20.35 800 -0.03(-0.15%)
Jul 15, 2022 20.38 0 +0.18(+0.89%)
Jul 13, 2022 20.20 0 -0.10(-0.49%)
Jul 12, 2022 20.35 20.35 20.30 20.30 200 -0.20(-0.98%)
Jul 08, 2022 20.50 0 +0.00(+0.00%)
Jun 28, 2022 20.50 0 +0.00(+0.00%)
Jun 24, 2022 20.50 0 -0.15(-0.73%)
Jun 23, 2022 20.55 20.65 20.50 20.65 1,933 +0.10(+0.49%)
Jun 22, 2022 20.55 20.55 20.55 20.55 203 -0.15(-0.72%)
Jun 21, 2022 20.70 20.70 20.70 20.70 120 +0.00(+0.00%)
Jun 17, 2022 20.57 20.70 20.57 20.70 12,369 +0.05(+0.24%)
Jun 16, 2022 20.65 20.65 20.65 20.65 11,785 -0.05(-0.24%)
Jun 14, 2022 20.70 3 +0.03(+0.15%)
Jun 13, 2022 20.77 21.00 20.67 20.67 29,850 -0.13(-0.62%)
Jun 08, 2022 20.80 0 -0.60(-2.80%)
Jun 01, 2022 21.40 0 -0.10(-0.47%)
May 26, 2022 21.50 0 +0.00(+0.00%)
May 23, 2022 21.50 0 +0.51(+2.43%)
May 18, 2022 20.99 0 +0.19(+0.91%)
May 17, 2022 20.80 20.80 20.80 20.80 4,800 -0.70(-3.26%)
May 16, 2022 21.50 21.50 21.50 21.50 300 -0.25(-1.15%)
May 13, 2022 21.75 21.75 21.75 21.75 100 +0.25(+1.16%)
May 12, 2022 21.50 21.75 21.50 21.50 204 +0.00(+0.00%)
May 11, 2022 21.65 21.75 21.50 21.50 760 +0.00(+0.00%)
May 09, 2022 21.50 0 +0.00(+0.00%)
May 06, 2022 21.60 21.60 21.50 21.50 300 +0.83(+4.02%)
May 02, 2022 20.67 0 -1.08(-4.97%)
Apr 21, 2022 21.75 0 +1.15(+5.58%)
Apr 20, 2022 20.90 20.90 20.60 20.60 1,297 -0.90(-4.19%)
Apr 19, 2022 21.35 21.70 20.90 21.50 1,283 +0.00(+0.00%)
Apr 18, 2022 21.70 21.70 21.50 21.50 347 +0.00(+0.00%)
Apr 13, 2022 21.50 0 -0.25(-1.15%)
Apr 11, 2022 21.75 0 +0.08(+0.37%)
Apr 05, 2022 21.67 50 +0.27(+1.26%)
Apr 04, 2022 21.50 21.50 21.40 21.40 1,050 -0.60(-2.73%)
Apr 01, 2022 22.00 22.00 22.00 22.00 275 +0.40(+1.85%)
Mar 31, 2022 21.60 21.60 21.60 21.60 125 +0.10(+0.47%)
Mar 28, 2022 21.50 0 -0.10(-0.46%)
Mar 24, 2022 21.60 0 +0.00(+0.00%)
Mar 23, 2022 21.60 21.60 21.60 21.60 1,293 +0.10(+0.47%)
Mar 15, 2022 21.50 0 +0.00(+0.00%)
Mar 14, 2022 21.00 21.50 21.00 21.50 1,000 +0.75(+3.61%)
Feb 24, 2022 20.75 0 -0.25(-1.19%)
Feb 23, 2022 21.00 21.00 21.00 21.00 800 +0.00(+0.00%)
Feb 18, 2022 21.00 0 +0.23(+1.11%)
Feb 16, 2022 20.77 0 +0.02(+0.10%)
Feb 11, 2022 20.75 0 +0.00(+0.00%)
Feb 01, 2022 20.75 0 +0.05(+0.24%)
Jan 27, 2022 20.70 1 -0.55(-2.59%)
Jan 26, 2022 21.25 21.25 21.25 21.25 1,500 +0.50(+2.41%)
Jan 21, 2022 20.75 0 -0.47(-2.21%)
Jan 18, 2022 21.22 0 +0.22(+1.05%)
Jan 14, 2022 21.00 0 +0.40(+1.94%)
Jan 11, 2022 20.60 0 +0.04(+0.19%)
Jan 04, 2022 20.56 20.56 20.56 0 -0.34(-1.63%)
Jan 03, 2022 20.90 20.90 20.90 20.90 200 +0.00(+0.00%)
Dec 31, 2021 20.50 20.90 20.50 20.90 527 +0.02(+0.10%)
Dec 30, 2021 20.88 20.88 20.88 20.88 100 -0.02(-0.10%)
Dec 22, 2021 20.90 20.90 20.90 0 +0.75(+3.72%)
Dec 21, 2021 20.15 20.15 20.15 20.15 258 +0.05(+0.25%)
Dec 20, 2021 20.10 20.10 20.10 20.10 2,351 +0.00(+0.00%)
Dec 16, 2021 20.10 20.10 20.10 1 +0.00(+0.00%)
Dec 15, 2021 20.25 20.25 20.10 20.10 1,155 +0.05(+0.25%)
Dec 14, 2021 21.18 21.30 20.05 20.05 10,743 -1.45(-6.74%)
Dec 13, 2021 21.50 21.50 21.50 21.50 614 +0.00(+0.00%)
Dec 08, 2021 21.50 21.50 21.50 90 -0.04(-0.19%)
Dec 07, 2021 21.54 21.54 21.54 21.54 100 +0.04(+0.19%)
Dec 02, 2021 21.50 21.50 21.50 0 -0.05(-0.23%)
Nov 30, 2021 21.55 21.55 21.55 0 -1.47(-6.39%)
Nov 29, 2021 22.98 23.02 22.98 23.02 222 -0.73(-3.07%)
Nov 24, 2021 23.75 23.75 23.75 0 +2.05(+9.45%)
Nov 23, 2021 21.70 21.70 21.70 21.70 300 +0.20(+0.93%)
Nov 22, 2021 21.50 21.60 21.50 21.50 1,010 -2.46(-10.27%)
Nov 19, 2021 23.00 23.96 23.00 23.96 1,100 +2.45(+11.39%)
Nov 17, 2021 21.51 21.51 21.51 0 -0.39(-1.78%)
Nov 16, 2021 21.90 21.90 21.90 21.90 600 -0.10(-0.45%)
Nov 09, 2021 22.00 22.00 22.00 0 -2.96(-11.86%)
Nov 04, 2021 24.96 24.96 24.96 15 +3.65(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.