Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.130 1.620 1.130 1.620 86,700 +0.00(+0.00%)
Oct 29, 2020 1.580 1.650 1.540 1.620 97,641 +0.02(+1.25%)
Oct 28, 2020 1.700 1.700 1.500 1.600 76,078 -0.12(-7.00%)
Oct 27, 2020 1.601 1.720 1.600 1.720 26,545 +0.09(+5.49%)
Oct 26, 2020 1.700 1.700 1.620 1.631 73,448 -0.07(-4.06%)
Oct 23, 2020 1.800 1.800 1.670 1.700 35,900 -0.10(-5.53%)
Oct 22, 2020 1.850 1.850 1.740 1.800 78,054 -0.00(-0.03%)
Oct 21, 2020 1.749 1.870 1.730 1.800 78,149 +0.07(+4.05%)
Oct 20, 2020 1.650 1.730 1.650 1.730 29,571 +0.07(+4.22%)
Oct 19, 2020 1.400 1.760 1.400 1.660 88,170 +0.02(+1.22%)
Oct 16, 2020 1.630 1.640 1.600 1.640 41,400 +0.05(+3.14%)
Oct 15, 2020 1.320 1.593 1.320 1.590 45,048 +0.06(+3.80%)
Oct 14, 2020 1.550 1.550 1.490 1.532 85,850 +0.03(+2.12%)
Oct 13, 2020 1.550 1.550 1.450 1.500 74,257 -0.05(-3.23%)
Oct 12, 2020 1.500 1.570 1.500 1.550 47,221 +0.09(+6.53%)
Oct 09, 2020 1.395 1.460 1.395 1.455 33,100 +0.07(+4.68%)
Oct 08, 2020 1.406 1.410 1.372 1.390 11,180 +0.04(+2.96%)
Oct 07, 2020 1.376 1.440 1.350 1.350 55,422 +0.00(+0.22%)
Oct 06, 2020 1.396 1.396 1.330 1.347 28,970 -0.02(-1.43%)
Oct 05, 2020 1.353 1.395 1.350 1.367 85,582 +0.01(+0.49%)
Oct 02, 2020 1.360 1.377 1.350 1.360 13,000 -0.01(-0.73%)
Oct 01, 2020 1.381 1.415 1.370 1.370 10,902 -0.00(-0.36%)
Sep 30, 2020 1.380 1.410 1.330 1.375 50,718 -0.00(-0.36%)
Sep 29, 2020 1.355 1.390 1.350 1.380 19,891 +0.05(+3.64%)
Sep 28, 2020 1.375 1.423 1.331 1.331 30,628 -0.06(-4.17%)
Sep 25, 2020 1.445 1.445 1.320 1.389 33,400 +0.03(+2.27%)
Sep 24, 2020 1.300 1.368 1.250 1.359 121,467 +0.04(+2.99%)
Sep 23, 2020 1.400 1.405 1.300 1.319 120,867 -0.13(-8.80%)
Sep 22, 2020 1.520 1.520 1.388 1.446 79,892 -0.08(-5.17%)
Sep 21, 2020 1.555 1.580 1.430 1.525 101,643 -0.03(-1.61%)
Sep 18, 2020 1.545 1.550 1.460 1.550 93,500 +0.05(+3.68%)
Sep 17, 2020 1.550 1.550 1.480 1.495 115,064 -0.00(-0.33%)
Sep 16, 2020 1.490 1.520 1.450 1.500 133,278 +0.05(+3.51%)
Sep 15, 2020 1.380 1.460 1.379 1.449 72,433 +0.07(+5.01%)
Sep 14, 2020 1.380 1.409 1.360 1.380 74,509 +0.03(+2.21%)
Sep 11, 2020 1.350 1.365 1.346 1.350 42,200 -0.02(-1.45%)
Sep 10, 2020 1.500 1.500 1.360 1.370 50,888 +0.00(+0.00%)
Sep 09, 2020 1.490 1.490 1.320 1.370 87,440 +0.02(+1.56%)
Sep 08, 2020 1.340 1.405 1.323 1.349 37,034 -0.10(-6.97%)
Sep 04, 2020 1.440 1.450 1.400 1.450 23,800 +0.04(+3.20%)
Sep 03, 2020 1.410 1.424 1.390 1.405 28,404 -0.02(-1.75%)
Sep 02, 2020 1.430 1.469 1.410 1.430 39,970 +0.00(+0.00%)
Sep 01, 2020 1.440 1.440 1.420 1.430 54,234 -0.01(-0.69%)
Aug 31, 2020 1.460 1.470 1.440 1.440 72,298 +0.02(+1.42%)
Aug 28, 2020 1.360 1.460 1.350 1.420 62,500 +0.05(+3.64%)
Aug 27, 2020 1.350 1.412 1.350 1.370 29,138 -0.01(-0.37%)
Aug 26, 2020 1.500 1.500 1.350 1.375 64,510 +0.01(+0.37%)
Aug 25, 2020 1.350 1.370 1.310 1.370 49,685 +0.02(+1.26%)
Aug 24, 2020 1.371 1.400 1.225 1.353 85,156 -0.02(-1.61%)
Aug 21, 2020 1.380 1.400 1.330 1.375 57,600 -0.02(-1.60%)
Aug 20, 2020 1.230 1.426 1.230 1.397 70,282 +0.01(+0.53%)
Aug 19, 2020 1.460 1.495 1.370 1.390 160,041 -0.07(-4.79%)
Aug 18, 2020 1.550 1.550 1.429 1.460 205,254 -0.04(-2.67%)
Aug 17, 2020 1.550 1.550 1.450 1.500 341,508 +0.08(+5.48%)
Aug 14, 2020 1.360 1.422 1.331 1.422 42,400 +0.07(+4.81%)
Aug 13, 2020 1.290 1.429 1.290 1.357 200,337 +0.07(+5.18%)
Aug 12, 2020 1.510 1.510 1.265 1.290 53,331 +0.03(+2.45%)
Aug 11, 2020 1.250 1.325 1.231 1.259 252,017 -0.08(-6.03%)
Aug 10, 2020 1.550 1.550 1.245 1.340 85,900 +0.01(+0.75%)
Aug 07, 2020 1.300 1.330 1.281 1.330 56,000 +0.05(+3.91%)
Aug 06, 2020 1.352 1.455 1.280 1.280 106,820 -0.07(-5.19%)
Aug 05, 2020 1.300 1.370 1.300 1.350 109,050 +0.05(+3.85%)
Aug 04, 2020 1.410 1.410 1.250 1.300 87,616 -0.04(-2.99%)
Aug 03, 2020 1.170 1.410 1.170 1.340 75,667 +0.02(+1.17%)
Jul 31, 2020 1.348 1.379 1.315 1.325 71,200 +0.03(+2.28%)
Jul 30, 2020 1.330 1.330 1.269 1.295 58,756 -0.05(-3.36%)
Jul 29, 2020 1.340 1.367 1.230 1.340 159,415 +0.00(+0.00%)
Jul 28, 2020 1.390 1.420 1.320 1.340 110,781 -0.00(-0.37%)
Jul 27, 2020 1.460 1.467 1.310 1.345 197,286 +0.01(+1.13%)
Jul 24, 2020 1.290 1.330 1.270 1.330 81,500 +0.07(+5.14%)
Jul 23, 2020 1.260 1.271 1.222 1.265 80,301 +0.03(+2.43%)
Jul 22, 2020 1.335 1.335 1.220 1.235 62,240 -0.00(-0.40%)
Jul 21, 2020 1.250 1.305 1.210 1.240 93,707 +0.03(+2.73%)
Jul 20, 2020 1.180 1.207 1.150 1.207 112,742 +0.04(+3.17%)
Jul 17, 2020 1.138 1.189 1.110 1.170 70,500 +0.07(+6.36%)
Jul 16, 2020 1.200 1.205 1.100 1.100 70,417 -0.09(-7.56%)
Jul 15, 2020 1.170 1.190 1.130 1.190 178,526 +0.06(+5.31%)
Jul 14, 2020 1.190 1.190 1.099 1.130 85,898 -0.04(-3.42%)
Jul 13, 2020 1.202 1.250 1.150 1.170 103,614 -0.02(-1.68%)
Jul 10, 2020 1.355 1.355 1.130 1.190 23,300 +0.01(+0.85%)
Jul 09, 2020 1.150 1.210 1.090 1.180 76,045 +0.00(+0.08%)
Jul 08, 2020 1.200 1.230 1.135 1.179 150,678 +0.03(+2.80%)
Jul 07, 2020 1.020 1.178 0.9934 1.147 115,470 +0.14(+13.61%)
Jul 06, 2020 0.8450 1.020 0.8450 1.010 122,639 -0.00(-0.05%)
Jul 02, 2020 1.050 1.050 0.9832 1.010 122,200 -0.01(-0.98%)
Jul 01, 2020 1.020 1.050 1.010 1.020 32,899 +0.02(+1.97%)
Jun 30, 2020 1.020 1.026 0.9461 1.000 71,747 +0.05(+4.81%)
Jun 29, 2020 0.9525 1.006 0.9406 0.9544 76,919 +0.00(+0.14%)
Jun 26, 2020 0.9690 0.9870 0.9400 0.9531 52,000 -0.02(-2.03%)
Jun 25, 2020 0.9500 0.9900 0.9500 0.9728 28,695 -0.03(-2.72%)
Jun 24, 2020 0.9980 1.027 0.9673 1.000 61,629 -0.02(-1.96%)
Jun 23, 2020 1.110 1.110 1.010 1.020 93,656 +0.00(+0.11%)
Jun 22, 2020 1.000 1.030 0.9392 1.019 56,375 +0.06(+6.41%)
Jun 19, 2020 0.9804 0.9900 0.9500 0.9575 25,200 -0.00(-0.47%)
Jun 18, 2020 1.015 1.015 0.9620 0.9620 33,284 -0.02(-2.39%)
Jun 17, 2020 0.9818 0.9856 0.9652 0.9856 35,260 -0.01(-0.63%)
Jun 16, 2020 1.000 1.000 0.9310 0.9918 85,398 +0.01(+0.90%)
Jun 15, 2020 0.9300 0.9830 0.9250 0.9830 25,042 +0.02(+2.55%)
Jun 12, 2020 0.9617 1.000 0.9400 0.9586 50,100 -0.00(-0.34%)
Jun 11, 2020 1.030 1.030 0.9568 0.9619 65,652 -0.06(-5.63%)
Jun 10, 2020 0.9900 1.020 0.9810 1.019 31,217 +0.03(+3.48%)
Jun 09, 2020 1.001 1.040 0.9800 0.9850 65,121 -0.03(-2.48%)
Jun 08, 2020 1.005 1.020 1.000 1.010 111,580 +0.01(+1.12%)
Jun 05, 2020 1.000 1.000 0.9600 0.9988 122,600 -0.00(-0.12%)
Jun 04, 2020 1.030 1.030 0.9950 1.000 33,663 +0.01(+1.01%)
Jun 03, 2020 1.000 1.011 0.9603 0.9900 126,949 -0.02(-1.98%)
Jun 02, 2020 1.080 1.080 0.9900 1.010 57,197 -0.06(-5.61%)
Jun 01, 2020 1.000 1.074 0.9900 1.070 136,815 +0.06(+5.94%)
May 29, 2020 0.9960 1.030 0.9917 1.010 84,800 +0.04(+4.31%)
May 28, 2020 0.9855 1.000 0.9600 0.9683 85,393 +0.01(+1.50%)
May 27, 2020 0.9580 0.9850 0.9227 0.9540 86,870 -0.01(-0.54%)
May 26, 2020 1.030 1.050 0.9592 0.9592 79,612 -0.07(-6.87%)
May 22, 2020 1.027 1.040 1.010 1.030 86,400 +0.02(+1.54%)
May 21, 2020 1.045 1.060 0.9650 1.014 140,346 -0.03(-3.08%)
May 20, 2020 1.046 1.050 1.030 1.047 83,135 +0.02(+1.59%)
May 19, 2020 1.050 1.125 1.015 1.030 283,271 -0.09(-8.02%)
May 18, 2020 1.080 1.130 1.020 1.120 123,895 +0.12(+12.00%)
May 15, 2020 1.010 1.010 0.8636 1.000 108,600 +0.03(+3.43%)
May 14, 2020 0.9500 0.9700 0.8900 0.9668 85,326 +0.05(+5.41%)
May 13, 2020 1.020 1.020 0.8800 0.9172 255,839 -0.03(-3.28%)
May 12, 2020 0.9669 1.009 0.9483 0.9483 278,559 -0.05(-5.17%)
May 11, 2020 1.009 1.015 0.9549 1.000 179,869 +0.03(+2.63%)
May 08, 2020 1.000 1.030 0.9204 0.9744 219,000 +0.02(+1.63%)
May 07, 2020 0.9550 0.9642 0.8927 0.9588 221,856 +0.09(+10.73%)
May 06, 2020 0.9345 0.9345 0.8588 0.8659 131,497 -0.04(-4.64%)
May 05, 2020 0.9200 0.9641 0.8967 0.9080 243,657 -0.00(-0.49%)
May 04, 2020 0.9500 0.9734 0.8756 0.9125 303,827 +0.04(+4.96%)
May 01, 2020 0.9000 0.9500 0.8210 0.8694 300,700 +0.01(+1.35%)
Apr 30, 2020 0.8381 0.8820 0.8100 0.8578 492,577 +0.04(+4.61%)
Apr 29, 2020 0.7800 0.8712 0.7800 0.8200 282,292 +0.04(+4.61%)
Apr 28, 2020 0.7500 0.7839 0.7100 0.7839 224,725 +0.07(+9.64%)
Apr 27, 2020 0.7200 0.7250 0.7080 0.7150 85,789 +0.00(+0.14%)
Apr 24, 2020 0.7500 0.7500 0.7034 0.7140 48,500 -0.00(-0.08%)
Apr 23, 2020 0.6950 0.7190 0.6862 0.7146 87,804 +0.03(+4.12%)
Apr 22, 2020 0.6898 0.6898 0.6700 0.6863 45,939 +0.03(+4.43%)
Apr 21, 2020 0.6293 0.6601 0.6293 0.6572 22,015 +0.00(+0.37%)
Apr 20, 2020 0.6400 0.6700 0.6400 0.6548 192,929 +0.01(+2.18%)
Apr 17, 2020 0.7375 0.7375 0.6213 0.6408 55,100 -0.02(-2.36%)
Apr 16, 2020 0.6427 0.6600 0.6340 0.6563 69,094 +0.04(+5.85%)
Apr 15, 2020 0.6500 0.6500 0.5648 0.6200 86,231 -0.02(-3.13%)
Apr 14, 2020 0.6203 0.7086 0.6203 0.6400 182,475 +0.03(+5.26%)
Apr 13, 2020 0.5705 0.6195 0.5700 0.6080 123,722 +0.04(+6.91%)
Apr 09, 2020 0.4998 0.5848 0.4998 0.5687 56,400 +0.08(+17.43%)
Apr 08, 2020 0.4800 0.4879 0.4761 0.4843 14,931 -0.00(-0.76%)
Apr 07, 2020 0.4750 0.4880 0.4700 0.4880 47,992 +0.02(+3.83%)
Apr 06, 2020 0.4545 0.4766 0.4347 0.4700 66,782 +0.03(+6.82%)
Apr 03, 2020 0.4400 0.4400 0.4297 0.4400 7,100 -0.00(-0.54%)
Apr 02, 2020 0.4200 0.4528 0.4200 0.4424 102,561 +0.03(+7.90%)
Apr 01, 2020 0.3535 0.4286 0.3535 0.4100 22,675 -0.01(-3.03%)
Mar 31, 2020 0.4266 0.4266 0.4106 0.4228 25,575 -0.01(-2.83%)
Mar 30, 2020 0.3289 0.4490 0.3289 0.4351 30,338 -0.01(-2.27%)
Mar 27, 2020 0.4200 0.4452 0.4200 0.4452 38,600 +0.00(+0.86%)
Mar 26, 2020 0.4300 0.4737 0.4300 0.4414 81,630 -0.01(-2.45%)
Mar 25, 2020 0.4970 0.5000 0.4002 0.4525 229,300 -0.04(-8.55%)
Mar 24, 2020 0.4828 0.5212 0.4653 0.4948 153,366 +0.11(+30.21%)
Mar 23, 2020 0.3180 0.3950 0.3180 0.3800 41,634 +0.02(+4.45%)
Mar 20, 2020 0.3847 0.3912 0.3638 0.3638 54,400 -0.02(-4.26%)
Mar 19, 2020 0.3896 0.3974 0.3352 0.3800 136,767 -0.01(-2.46%)
Mar 18, 2020 0.3610 0.4382 0.3200 0.3896 147,362 -0.05(-10.44%)
Mar 17, 2020 0.4144 0.4771 0.4073 0.4350 120,172 +0.03(+7.35%)
Mar 16, 2020 0.3900 0.4747 0.0001 0.4052 167,379 -0.03(-6.85%)
Mar 13, 2020 0.4503 0.5305 0.4122 0.4350 69,500 -0.04(-7.84%)
Mar 12, 2020 0.5100 0.5100 0.3600 0.4720 224,674 -0.05(-9.30%)
Mar 11, 2020 0.6026 0.6578 0.5204 0.5204 219,900 -0.07(-12.14%)
Mar 10, 2020 0.6085 0.6155 0.5667 0.5923 85,412 -0.02(-3.96%)
Mar 09, 2020 0.6161 0.6511 0.6000 0.6167 126,993 -0.05(-7.96%)
Mar 06, 2020 0.6900 0.6900 0.6600 0.6700 71,000 -0.01(-1.75%)
Mar 05, 2020 0.7045 0.7172 0.6819 0.6819 57,686 +0.00(+0.28%)
Mar 04, 2020 0.7232 0.7232 0.6800 0.6800 36,713 +0.00(+0.25%)
Mar 03, 2020 0.6800 0.7200 0.6600 0.6783 75,324 +0.02(+3.32%)
Mar 02, 2020 0.6300 0.7196 0.6300 0.6565 66,952 +0.03(+4.21%)
Feb 28, 2020 0.6500 0.6700 0.5548 0.6300 215,200 -0.02(-3.08%)
Feb 27, 2020 0.6999 0.7571 0.6500 0.6500 138,421 -0.06(-8.45%)
Feb 26, 2020 0.6578 0.7575 0.6578 0.7100 44,478 +0.02(+2.22%)
Feb 25, 2020 0.7496 0.7600 0.6800 0.6946 93,762 -0.05(-6.17%)
Feb 24, 2020 0.7050 0.7867 0.7050 0.7403 188,601 +0.04(+6.40%)
Feb 21, 2020 0.6764 0.7077 0.6500 0.6958 55,500 +0.05(+8.21%)
Feb 20, 2020 0.6475 0.6890 0.6430 0.6430 95,779 -0.01(-1.95%)
Feb 19, 2020 0.6800 0.6850 0.6558 0.6558 159,747 -0.03(-4.93%)
Feb 18, 2020 0.6819 0.6898 0.6620 0.6898 59,224 +0.03(+4.52%)
Feb 14, 2020 0.7400 0.7400 0.6600 0.6600 65,400 -0.02(-2.94%)
Feb 13, 2020 0.7100 0.7100 0.6700 0.6800 70,554 -0.01(-2.02%)
Feb 12, 2020 0.6911 0.7407 0.6772 0.6940 137,135 +0.02(+2.48%)
Feb 11, 2020 0.6425 0.7280 0.6425 0.6772 269,186 +0.01(+1.23%)
Feb 10, 2020 0.6463 0.6723 0.6463 0.6690 17,580 +0.02(+2.59%)
Feb 07, 2020 0.6425 0.6802 0.6425 0.6521 64,100 -0.01(-1.98%)
Feb 06, 2020 0.6618 0.7018 0.6618 0.6653 34,000 -0.00(-0.34%)
Feb 05, 2020 0.6700 0.6820 0.6625 0.6676 61,550 -0.02(-3.20%)
Feb 04, 2020 0.6949 0.6990 0.6776 0.6897 33,769 -0.01(-1.47%)
Feb 03, 2020 0.7100 0.7307 0.7000 0.7000 25,078 -0.02(-2.71%)
Jan 31, 2020 0.7120 0.7560 0.7000 0.7195 29,600 +0.00(+0.69%)
Jan 30, 2020 0.7450 0.7500 0.7067 0.7146 33,687 -0.01(-2.02%)
Jan 29, 2020 0.7250 0.7400 0.7200 0.7293 26,470 +0.01(+1.29%)
Jan 28, 2020 0.7238 0.7403 0.7181 0.7200 18,450 -0.01(-1.37%)
Jan 27, 2020 0.8151 0.8151 0.7200 0.7300 70,436 +0.02(+2.61%)
Jan 24, 2020 0.7253 0.7253 0.7094 0.7114 36,300 -0.01(-1.19%)
Jan 23, 2020 0.7400 0.7400 0.7191 0.7200 5,780 +0.00(+0.04%)
Jan 22, 2020 0.7300 0.7453 0.7175 0.7197 35,363 -0.01(-1.64%)
Jan 21, 2020 0.8310 0.8310 0.7010 0.7317 112,723 +0.01(+1.29%)
Jan 17, 2020 0.8327 0.8327 0.7200 0.7224 222,400 -0.03(-3.44%)
Jan 16, 2020 0.7500 0.7700 0.7350 0.7481 73,242 +0.00(+0.35%)
Jan 15, 2020 0.7300 0.8377 0.7200 0.7455 418,958 +0.04(+5.39%)
Jan 14, 2020 0.7075 0.7075 0.6900 0.7074 11,369 -0.01(-1.09%)
Jan 13, 2020 0.6941 0.7152 0.6900 0.7152 9,770 -0.00(-0.08%)
Jan 10, 2020 0.7002 0.7158 0.7002 0.7158 8,900 -0.01(-0.86%)
Jan 09, 2020 0.7220 0.7250 0.7213 0.7220 3,585 +0.01(+1.98%)
Jan 08, 2020 0.8107 0.8200 0.7080 0.7080 61,736 -0.07(-9.36%)
Jan 07, 2020 0.6908 0.7811 0.6908 0.7811 41,439 +0.04(+6.08%)
Jan 06, 2020 0.7441 0.7721 0.7200 0.7363 92,937 +0.00(+0.14%)
Jan 03, 2020 0.7422 0.7500 0.7200 0.7353 59,100 +0.03(+3.56%)
Jan 02, 2020 0.7402 0.7402 0.7100 0.7100 42,900 -0.02(-2.47%)
Dec 31, 2019 0.7938 0.7938 0.6895 0.7280 66,200 +0.02(+2.55%)
Dec 30, 2019 0.6950 0.7100 0.6808 0.7099 45,534 +0.01(+2.14%)
Dec 27, 2019 0.7048 0.7086 0.6898 0.6950 61,100 -0.04(-6.07%)
Dec 26, 2019 0.7498 0.7500 0.7399 0.7399 9,450 +0.04(+6.31%)
Dec 24, 2019 0.6788 0.6960 0.6784 0.6960 15,700 +0.01(+1.15%)
Dec 23, 2019 0.7000 0.7364 0.6881 0.6881 14,510 +0.00(+0.01%)
Dec 20, 2019 0.6949 0.6995 0.6801 0.6880 51,000 +0.02(+2.47%)
Dec 19, 2019 0.6676 0.6995 0.6665 0.6714 46,851 -0.01(-1.41%)
Dec 18, 2019 0.6600 0.6999 0.6600 0.6810 42,806 +0.02(+2.65%)
Dec 17, 2019 0.6573 0.6700 0.6573 0.6634 20,195 -0.02(-2.21%)
Dec 16, 2019 0.6800 0.7000 0.6651 0.6784 10,480 +0.02(+3.72%)
Dec 13, 2019 0.6475 0.6781 0.6475 0.6541 56,200 -0.00(-0.08%)
Dec 12, 2019 0.6999 0.6999 0.6546 0.6546 8,886 -0.01(-0.82%)
Dec 10, 2019 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Dec 09, 2019 0.6603 0.6845 0.6500 0.6500 22,827 -0.02(-2.68%)
Dec 06, 2019 0.6449 0.6754 0.6414 0.6679 39,900 +0.00(+0.44%)
Dec 05, 2019 0.6620 0.6876 0.6620 0.6650 81,000 +0.02(+2.34%)
Dec 04, 2019 0.6879 0.6900 0.6498 0.6498 280,030 -0.03(-4.29%)
Dec 03, 2019 0.6800 0.6902 0.6789 0.6789 37,241 -0.00(-0.13%)
Dec 02, 2019 0.6800 0.6899 0.6662 0.6798 62,988 +0.01(+1.98%)
Nov 29, 2019 0.6065 0.6779 0.6065 0.6666 42,400 +0.08(+12.98%)
Nov 27, 2019 0.6144 0.6144 0.5700 0.5900 46,200 -0.00(-0.27%)
Nov 26, 2019 0.6051 0.6300 0.5800 0.5916 106,696 +0.00(+0.56%)
Nov 25, 2019 0.6400 0.9107 0.5800 0.5883 214,282 +0.01(+2.03%)
Nov 22, 2019 0.5695 0.5873 0.5315 0.5766 26,100 +0.00(+0.77%)
Nov 21, 2019 0.5900 0.5970 0.5458 0.5722 30,100 -0.03(-4.54%)
Nov 20, 2019 0.6287 0.6300 0.5955 0.5994 15,150 -0.02(-3.87%)
Nov 19, 2019 0.6094 0.6310 0.6094 0.6235 10,153 +0.00(+0.48%)
Nov 18, 2019 0.6090 0.6300 0.6090 0.6205 15,816 +0.01(+1.72%)
Nov 15, 2019 0.6075 0.6169 0.5934 0.6100 28,400 +0.00(+0.00%)
Nov 14, 2019 0.6200 0.6241 0.6100 0.6100 3,780 +0.02(+3.74%)
Nov 13, 2019 0.6222 0.6222 0.5880 0.5880 1,550 -0.00(-0.34%)
Nov 12, 2019 0.5700 0.6143 0.5700 0.5900 67,026 +0.02(+3.62%)
Nov 11, 2019 0.5800 0.5864 0.5694 0.5694 27,850 +0.01(+2.43%)
Nov 08, 2019 0.5768 0.6000 0.5559 0.5559 40,700 -0.01(-2.58%)
Nov 07, 2019 0.6338 0.6338 0.5706 0.5706 90,904 -0.08(-11.79%)
Nov 06, 2019 0.6319 0.6641 0.5938 0.6469 57,410 +0.04(+6.05%)
Nov 05, 2019 0.6400 0.6400 0.5900 0.6100 164,170 +0.01(+2.47%)
Nov 04, 2019 0.6865 0.7000 0.5952 0.5953 510,035 -0.05(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.