Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (OP: RDDTF )

0.0001 UNCHANGED
Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6666 0.6870 0.6585 0.6732 54,675 +0.02(+2.34%)
Oct 30, 2018 0.6203 0.6578 0.6148 0.6578 44,911 +0.04(+7.10%)
Oct 29, 2018 0.6900 0.6945 0.6000 0.6142 108,118 -0.08(-11.13%)
Oct 26, 2018 0.6963 0.7220 0.6877 0.6911 41,600 -0.02(-2.61%)
Oct 25, 2018 0.6635 0.7170 0.6440 0.7096 64,874 +0.07(+10.87%)
Oct 24, 2018 0.6819 0.6900 0.6400 0.6400 70,566 -0.05(-6.57%)
Oct 23, 2018 0.6218 0.6917 0.5898 0.6850 142,722 +0.02(+2.32%)
Oct 22, 2018 0.7420 0.7510 0.6400 0.6695 287,253 -0.07(-10.01%)
Oct 19, 2018 0.8340 0.8610 0.6990 0.7440 142,300 -0.09(-10.36%)
Oct 18, 2018 0.8571 0.8655 0.8260 0.8300 80,904 -0.01(-1.19%)
Oct 17, 2018 0.8665 0.9190 0.8100 0.8400 137,124 -0.06(-6.67%)
Oct 16, 2018 0.9475 0.9640 0.8855 0.9000 87,720 -0.04(-3.95%)
Oct 15, 2018 0.9563 0.9682 0.9200 0.9370 151,877 +0.02(+2.18%)
Oct 12, 2018 0.8388 0.9170 0.8388 0.9170 133,900 +0.09(+10.22%)
Oct 11, 2018 0.8701 0.9055 0.8210 0.8320 119,312 -0.06(-7.04%)
Oct 10, 2018 0.9140 0.9230 0.8720 0.8950 103,785 -0.02(-2.40%)
Oct 09, 2018 0.9524 0.9609 0.8890 0.9170 241,817 -0.02(-2.45%)
Oct 08, 2018 0.9400 0.9400 0.9400 0.9400 500 +0.03(+3.75%)
Oct 05, 2018 0.9197 0.9337 0.9060 0.9060 88,900 -0.00(-0.44%)
Oct 04, 2018 0.9269 0.9430 0.9000 0.9100 72,227 -0.03(-2.78%)
Oct 03, 2018 0.9285 0.9451 0.9110 0.9360 50,364 +0.01(+0.65%)
Oct 02, 2018 0.9664 1.000 0.9220 0.9300 227,510 -0.04(-3.76%)
Oct 01, 2018 0.9486 0.9750 0.9300 0.9663 246,179 +0.04(+3.90%)
Sep 28, 2018 0.9041 0.9300 0.9040 0.9300 48,300 +0.02(+2.21%)
Sep 27, 2018 0.9240 0.9240 0.8900 0.9099 240,241 -0.02(-1.89%)
Sep 26, 2018 0.9530 0.9540 0.8880 0.9274 227,233 -0.03(-3.40%)
Sep 25, 2018 0.9543 0.9940 0.9367 0.9600 163,682 +0.02(+2.45%)
Sep 24, 2018 0.8946 0.9691 0.8850 0.9370 222,780 +0.04(+4.10%)
Sep 21, 2018 0.9172 0.9230 0.8807 0.9001 214,900 +0.03(+3.46%)
Sep 20, 2018 0.8553 0.8800 0.8330 0.8700 154,592 +0.04(+4.35%)
Sep 19, 2018 0.9436 0.9470 0.8000 0.8337 214,882 -0.10(-10.35%)
Sep 18, 2018 0.9260 1.034 0.8860 0.9300 527,672 +0.07(+7.74%)
Sep 17, 2018 0.7106 0.8650 0.7106 0.8632 196,651 +0.17(+25.32%)
Sep 14, 2018 0.6650 0.7020 0.6500 0.6888 64,600 +0.03(+3.89%)
Sep 13, 2018 0.7179 0.7293 0.6630 0.6630 158,720 -0.06(-7.85%)
Sep 12, 2018 0.7404 0.7500 0.7050 0.7195 77,433 -0.01(-1.44%)
Sep 11, 2018 0.6365 0.7300 0.6300 0.7300 264,269 +0.08(+12.26%)
Sep 10, 2018 0.6782 0.6895 0.6330 0.6503 134,266 -0.03(-4.51%)
Sep 07, 2018 0.6650 0.6890 0.6500 0.6810 89,800 -0.01(-2.14%)
Sep 06, 2018 0.7030 0.7104 0.6792 0.6959 128,791 -0.02(-3.13%)
Sep 05, 2018 0.7315 0.7500 0.6922 0.7184 204,436 -0.02(-3.05%)
Sep 04, 2018 0.7295 0.7410 0.6900 0.7410 204,977 +0.03(+4.66%)
Aug 31, 2018 0.7080 0.7080 0.7080 0 -0.00(-0.28%)
Aug 30, 2018 0.7437 0.7513 0.7030 0.7100 214,537 -0.05(-6.97%)
Aug 29, 2018 0.7300 0.7760 0.7295 0.7632 417,967 +0.03(+4.55%)
Aug 28, 2018 0.7564 0.7799 0.7230 0.7300 272,476 -0.05(-6.99%)
Aug 27, 2018 0.7169 0.8287 0.6860 0.7849 420,143 +0.12(+18.56%)
Aug 24, 2018 0.5800 0.6880 0.5800 0.6620 152,200 +0.08(+12.87%)
Aug 23, 2018 0.5838 0.6098 0.5760 0.5865 98,376 -0.02(-2.67%)
Aug 22, 2018 0.6240 0.6255 0.5785 0.6026 140,984 -0.02(-3.26%)
Aug 21, 2018 0.6486 0.6490 0.6110 0.6229 93,931 -0.02(-2.52%)
Aug 20, 2018 0.5853 0.6560 0.5680 0.6390 142,446 +0.08(+13.30%)
Aug 17, 2018 0.5530 0.5790 0.5450 0.5640 93,700 +0.01(+2.55%)
Aug 16, 2018 0.5635 0.5680 0.5437 0.5500 117,415 -0.01(-1.98%)
Aug 15, 2018 0.5585 0.5877 0.5450 0.5611 80,797 +0.04(+7.08%)
Aug 14, 2018 0.5778 0.5865 0.5240 0.5240 51,497 -0.04(-7.29%)
Aug 13, 2018 0.6400 0.6400 0.5600 0.5652 159,236 -0.06(-10.29%)
Aug 10, 2018 0.6500 0.6549 0.6300 0.6300 23,100 -0.03(-4.11%)
Aug 09, 2018 0.6560 0.6620 0.6300 0.6570 17,989 +0.00(+0.15%)
Aug 08, 2018 0.6480 0.6711 0.6329 0.6560 36,455 +0.01(+1.14%)
Aug 07, 2018 0.6813 0.6990 0.6333 0.6486 59,243 +0.01(+1.34%)
Aug 06, 2018 0.6400 0.7000 0.6400 0.6400 4,085 -0.04(-6.20%)
Aug 03, 2018 0.7025 0.7190 0.6603 0.6823 51,100 -0.00(-0.51%)
Aug 02, 2018 0.7500 0.7569 0.6858 0.6858 138,554 -0.06(-7.90%)
Aug 01, 2018 0.7801 0.7960 0.7446 0.7446 44,172 -0.02(-2.03%)
Jul 31, 2018 0.7710 0.7829 0.7530 0.7600 67,824 -0.07(-7.95%)
Jul 30, 2018 0.7500 0.8260 0.7435 0.8256 47,728 +0.09(+12.02%)
Jul 27, 2018 0.7763 0.7772 0.7369 0.7370 61,300 -0.03(-4.04%)
Jul 26, 2018 0.8080 0.8156 0.7680 0.7680 88,281 -0.05(-5.81%)
Jul 25, 2018 0.8286 0.8380 0.8060 0.8154 45,030 -0.01(-0.95%)
Jul 24, 2018 0.8333 0.8380 0.8091 0.8232 36,567 -0.00(-0.30%)
Jul 23, 2018 0.8251 0.8388 0.8115 0.8257 25,207 -0.02(-2.56%)
Jul 20, 2018 0.8320 0.8474 0.8110 0.8474 16,834 +0.03(+3.29%)
Jul 19, 2018 0.8402 0.8516 0.8204 0.8204 5,983 -0.03(-3.30%)
Jul 18, 2018 0.8411 0.8504 0.8345 0.8484 50,065 +0.02(+2.39%)
Jul 17, 2018 0.8480 0.8480 0.8050 0.8286 36,729 -0.02(-2.51%)
Jul 16, 2018 0.9170 0.9170 0.8310 0.8499 37,934 -0.02(-2.52%)
Jul 13, 2018 0.8700 0.8840 0.8530 0.8719 21,996 +0.01(+0.96%)
Jul 12, 2018 0.8755 0.8769 0.8553 0.8636 18,691 -0.01(-0.62%)
Jul 11, 2018 0.8775 0.8820 0.8600 0.8690 17,012 -0.01(-0.57%)
Jul 10, 2018 0.8800 0.8900 0.8710 0.8740 145,415 -0.02(-2.35%)
Jul 09, 2018 0.9001 0.9077 0.8790 0.8950 69,828 -0.01(-0.78%)
Jul 06, 2018 0.8873 0.9060 0.8808 0.9020 69,755 +0.02(+1.69%)
Jul 05, 2018 0.8855 0.8960 0.8620 0.8870 82,999 -0.00(-0.54%)
Jul 03, 2018 0.8918 0.8918 0.8918 0 -0.01(-1.53%)
Jun 29, 2018 0.9057 0.9057 0.9057 0 -0.10(-10.01%)
Jun 28, 2018 0.9515 1.014 0.9340 1.006 70,478 +0.05(+4.84%)
Jun 27, 2018 1.035 1.035 0.9387 0.9599 91,728 -0.06(-5.73%)
Jun 26, 2018 1.012 1.042 0.9940 1.018 87,314 -0.02(-2.26%)
Jun 25, 2018 1.042 1.058 1.025 1.042 191,481 -0.01(-0.79%)
Jun 22, 2018 1.040 1.060 1.008 1.050 111,864 +0.02(+2.28%)
Jun 21, 2018 1.040 1.062 1.024 1.027 72,108 -0.01(-1.34%)
Jun 20, 2018 1.070 1.086 1.020 1.040 31,512 -0.01(-0.67%)
Jun 19, 2018 1.056 1.085 1.006 1.048 44,585 -0.00(-0.16%)
Jun 18, 2018 0.9800 1.072 0.9679 1.049 65,180 +0.05(+4.61%)
Jun 15, 2018 1.004 0.9900 1.003 28,724 +0.01(+1.31%)
Jun 14, 2018 1.011 1.030 0.9798 0.9900 46,962 -0.03(-3.03%)
Jun 13, 2018 1.034 1.041 1.000 1.021 17,265 -0.00(-0.38%)
Jun 12, 2018 1.027 1.042 0.9871 1.025 167,351 +0.02(+2.07%)
Jun 11, 2018 1.100 1.110 0.9810 1.004 236,489 -0.11(-10.12%)
Jun 08, 2018 1.137 1.150 1.100 1.117 206,721 -0.03(-2.76%)
Jun 07, 2018 1.128 1.149 1.092 1.149 252,839 +0.02(+1.60%)
Jun 06, 2018 1.138 1.156 1.068 1.131 178,483 +0.01(+1.12%)
Jun 05, 2018 0.9256 1.120 0.9256 1.118 239,860 +0.19(+20.24%)
Jun 04, 2018 0.9340 0.9340 0.9077 0.9300 105,331 +0.01(+1.53%)
Jun 01, 2018 0.9090 0.9300 0.8930 0.9160 85,572 +0.02(+2.00%)
May 31, 2018 0.8861 0.9624 0.8861 0.8980 299,781 +0.00(+0.31%)
May 30, 2018 0.8486 0.8975 0.8415 0.8952 34,579 +0.07(+7.86%)
May 29, 2018 0.8337 0.8473 0.8179 0.8300 37,034 +0.00(+0.00%)
May 25, 2018 0.8300 0.8300 0.8300 0 -0.00(-0.34%)
May 24, 2018 0.8590 0.8590 0.8320 0.8328 45,207 -0.03(-3.16%)
May 23, 2018 0.8600 0.8600 0.8400 0.8600 19,859 +0.00(+0.12%)
May 22, 2018 0.9051 0.9070 0.8471 0.8590 80,416 +0.01(+1.06%)
May 21, 2018 0.8500 0.8500 0.8500 0.8500 2,481 -0.02(-2.52%)
May 18, 2018 0.8730 0.8799 0.8590 0.8720 46,294 +0.01(+0.93%)
May 17, 2018 0.8850 0.9020 0.8572 0.8640 59,819 -0.03(-2.81%)
May 16, 2018 0.8717 0.8970 0.8530 0.8890 40,835 +0.01(+1.48%)
May 15, 2018 0.9362 0.9362 0.8726 0.8760 128,011 -0.05(-5.50%)
May 14, 2018 0.9200 0.9772 0.9116 0.9270 153,342 +0.01(+1.20%)
May 11, 2018 0.8724 0.9171 0.8724 0.9160 39,742 +0.06(+6.45%)
May 10, 2018 0.8668 0.9040 0.8500 0.8605 254,547 +0.00(+0.29%)
May 09, 2018 0.8585 0.8814 0.8281 0.8580 78,885 -0.01(-1.03%)
May 08, 2018 0.8679 0.8900 0.8529 0.8669 215,503 -0.02(-2.60%)
May 07, 2018 0.9071 0.9200 0.8751 0.8900 140,040 -0.01(-1.55%)
May 04, 2018 0.9125 0.9232 0.8965 0.9040 21,059 -0.02(-2.06%)
May 03, 2018 0.9280 0.9370 0.9050 0.9230 73,263 -0.01(-0.54%)
May 02, 2018 0.9460 0.9584 0.9197 0.9280 21,143 +0.01(+0.85%)
May 01, 2018 0.9768 0.9830 0.9200 0.9202 30,861 -0.04(-4.15%)
Apr 30, 2018 0.9448 0.9800 0.9448 0.9600 61,233 +0.03(+3.23%)
Apr 27, 2018 0.9457 0.9720 0.9200 0.9300 76,280 -0.02(-2.11%)
Apr 26, 2018 0.9920 1.000 0.9349 0.9500 53,500 -0.02(-2.15%)
Apr 25, 2018 0.9980 0.9990 0.9709 0.9709 32,130 -0.03(-3.01%)
Apr 24, 2018 1.048 1.060 0.9779 1.001 18,408 -0.04(-3.73%)
Apr 23, 2018 1.070 1.070 1.031 1.040 62,848 -0.01(-1.35%)
Apr 20, 2018 1.087 1.087 1.040 1.054 59,533 -0.03(-2.66%)
Apr 19, 2018 1.097 1.100 1.060 1.083 16,682 +0.00(+0.26%)
Apr 18, 2018 1.030 1.097 1.030 1.080 32,287 +0.04(+3.88%)
Apr 17, 2018 1.087 1.099 1.029 1.040 41,062 -0.04(-3.55%)
Apr 16, 2018 1.090 1.138 1.078 1.078 239,626 -0.01(-0.55%)
Apr 13, 2018 1.080 1.084 1.026 1.084 213,772 +0.05(+5.31%)
Apr 12, 2018 1.020 1.044 1.011 1.029 43,087 +0.01(+1.47%)
Apr 11, 2018 0.9794 1.036 0.9730 1.014 14,964 +0.03(+2.62%)
Apr 10, 2018 1.011 1.041 0.9225 0.9885 66,940 -0.01(-0.68%)
Apr 09, 2018 1.050 1.109 0.9953 0.9953 165,569 -0.06(-5.53%)
Apr 06, 2018 1.063 1.080 1.040 1.054 20,371 -0.06(-5.69%)
Apr 05, 2018 1.054 1.117 1.054 1.117 36,909 +0.10(+9.64%)
Apr 04, 2018 0.9771 1.037 0.9762 1.019 167,626 +0.00(+0.10%)
Apr 03, 2018 1.080 1.110 1.010 1.018 51,612 -0.06(-5.80%)
Apr 02, 2018 1.145 1.162 1.074 1.081 78,292 -0.06(-5.61%)
Mar 29, 2018 1.145 1.145 1.145 0 +0.11(+10.73%)
Mar 28, 2018 1.063 1.070 1.000 1.034 57,416 -0.05(-4.46%)
Mar 27, 2018 1.145 1.145 1.074 1.082 30,029 -0.07(-6.28%)
Mar 26, 2018 1.151 1.160 1.100 1.155 47,011 -0.01(-1.26%)
Mar 23, 2018 1.205 1.250 1.164 1.170 76,065 +0.04(+3.96%)
Mar 22, 2018 1.181 1.181 1.109 1.125 69,307 -0.04(-3.23%)
Mar 21, 2018 1.161 1.182 1.129 1.163 46,650 -0.03(-2.47%)
Mar 20, 2018 1.204 1.240 1.181 1.192 168,167 -0.05(-4.29%)
Mar 19, 2018 1.310 1.310 1.188 1.245 183,503 -0.02(-1.49%)
Mar 16, 2018 1.165 1.293 1.145 1.264 216,236 +0.11(+9.63%)
Mar 15, 2018 1.036 1.153 1.020 1.153 131,429 +0.11(+10.05%)
Mar 14, 2018 0.9782 1.050 0.9593 1.048 35,572 +0.07(+7.43%)
Mar 13, 2018 1.000 1.007 0.9530 0.9754 34,078 -0.03(-2.57%)
Mar 12, 2018 0.9475 1.002 0.9312 1.001 41,075 +0.05(+5.60%)
Mar 09, 2018 0.9520 0.9771 0.9316 0.9480 69,592 -0.01(-0.97%)
Mar 08, 2018 1.015 1.020 0.9573 0.9573 69,177 -0.05(-4.55%)
Mar 07, 2018 1.030 1.030 0.9837 1.003 68,039 -0.03(-3.15%)
Mar 06, 2018 1.034 1.070 0.9960 1.036 56,583 -0.01(-0.91%)
Mar 05, 2018 1.044 1.065 1.025 1.045 42,835 -0.03(-2.34%)
Mar 02, 2018 1.070 1.074 1.043 1.070 44,202 +0.01(+1.11%)
Mar 01, 2018 1.045 1.080 1.029 1.058 38,092 -0.01(-1.09%)
Feb 28, 2018 0.9972 1.080 0.9894 1.070 31,250 +0.03(+2.63%)
Feb 27, 2018 1.089 1.103 0.9980 1.043 78,893 -0.06(-5.22%)
Feb 26, 2018 1.124 1.147 1.090 1.100 95,118 +0.01(+0.73%)
Feb 23, 2018 1.085 1.130 1.080 1.092 38,591 -0.02(-1.62%)
Feb 22, 2018 1.112 1.130 1.080 1.110 45,664 +0.01(+1.00%)
Feb 21, 2018 1.154 1.155 1.080 1.099 192,685 -0.06(-5.51%)
Feb 20, 2018 1.129 1.174 1.076 1.163 188,062 +0.04(+3.29%)
Feb 16, 2018 1.126 1.126 1.126 0 -0.01(-0.61%)
Feb 15, 2018 1.169 1.169 1.110 1.133 42,006 -0.02(-1.99%)
Feb 14, 2018 1.192 1.196 1.147 1.156 156,874 -0.02(-1.96%)
Feb 13, 2018 1.226 1.226 1.174 1.179 57,676 -0.04(-3.23%)
Feb 12, 2018 1.200 1.259 1.181 1.218 55,446 +0.02(+2.09%)
Feb 09, 2018 1.199 1.217 1.114 1.193 60,564 -0.01(-1.06%)
Feb 08, 2018 1.227 1.250 1.160 1.206 93,391 +0.01(+0.68%)
Feb 07, 2018 1.284 1.385 1.191 1.198 254,731 -0.02(-1.96%)
Feb 06, 2018 1.110 1.235 1.089 1.222 160,887 +0.10(+8.77%)
Feb 05, 2018 1.007 1.212 0.9265 1.124 317,932 +0.05(+4.42%)
Feb 02, 2018 1.181 1.350 0.8587 1.076 478,247 -0.11(-9.43%)
Feb 01, 2018 1.364 1.400 1.178 1.188 307,560 -0.17(-12.22%)
Jan 31, 2018 1.370 1.418 1.347 1.353 194,479 -0.05(-3.80%)
Jan 30, 2018 1.430 1.437 1.342 1.407 121,280 -0.01(-0.73%)
Jan 29, 2018 1.526 1.535 1.398 1.417 287,276 -0.11(-7.37%)
Jan 26, 2018 1.506 1.561 1.460 1.530 144,863 +0.01(+0.89%)
Jan 25, 2018 1.599 1.599 1.468 1.516 144,249 -0.07(-4.26%)
Jan 24, 2018 1.542 1.630 1.520 1.584 268,922 +0.06(+3.84%)
Jan 23, 2018 1.591 1.610 1.463 1.525 235,348 -0.03(-1.85%)
Jan 22, 2018 1.404 1.571 1.394 1.554 269,631 +0.18(+13.45%)
Jan 19, 2018 1.407 1.412 1.343 1.370 251,561 -0.03(-1.94%)
Jan 18, 2018 1.440 1.348 1.397 244,984 -0.02(-1.56%)
Jan 17, 2018 1.530 1.536 1.406 1.419 166,550 -0.07(-4.85%)
Jan 16, 2018 1.522 1.599 1.491 1.491 220,038 +0.02(+1.46%)
Jan 12, 2018 1.470 1.470 1.470 0 -0.14(-8.53%)
Jan 11, 2018 1.629 1.640 1.489 1.607 317,484 +0.00(+0.01%)
Jan 10, 2018 1.750 1.756 1.600 1.607 221,881 -0.13(-7.38%)
Jan 09, 2018 1.554 1.827 1.533 1.735 421,019 +0.23(+15.01%)
Jan 08, 2018 1.485 1.541 1.484 1.509 226,168 +0.06(+4.04%)
Jan 05, 2018 1.337 1.454 1.337 1.450 124,270 +0.07(+4.86%)
Jan 04, 2018 1.391 1.417 1.279 1.383 530,180 +0.01(+0.52%)
Jan 03, 2018 1.413 1.431 1.369 1.376 277,690 -0.00(-0.25%)
Jan 02, 2018 1.368 1.414 1.350 1.379 280,222 -0.01(-0.68%)
Dec 29, 2017 1.388 1.388 1.388 0 -0.04(-2.91%)
Dec 28, 2017 1.460 1.490 1.348 1.430 654,709 +0.00(+0.01%)
Dec 27, 2017 1.258 1.466 1.235 1.430 510,848 +0.15(+11.36%)
Dec 22, 2017 1.284 1.284 1.284 0 +0.10(+8.72%)
Dec 21, 2017 1.219 1.228 1.166 1.181 181,090 -0.00(-0.08%)
Dec 20, 2017 1.285 1.287 1.182 1.182 300,875 -0.10(-8.02%)
Dec 19, 2017 1.283 1.317 1.261 1.285 158,881 -0.04(-2.70%)
Dec 18, 2017 1.336 1.352 1.294 1.321 164,470 -0.02(-1.32%)
Dec 15, 2017 1.334 1.340 1.300 1.338 157,489 -0.01(-1.09%)
Dec 14, 2017 1.321 1.379 1.312 1.353 132,498 +0.04(+2.98%)
Dec 13, 2017 1.378 1.397 1.310 1.314 188,022 -0.09(-6.15%)
Dec 12, 2017 1.454 1.470 1.385 1.400 474,481 -0.02(-1.67%)
Dec 11, 2017 1.443 1.472 1.400 1.424 327,614 +0.02(+1.47%)
Dec 08, 2017 1.368 1.428 1.355 1.403 121,810 +0.04(+2.80%)
Dec 07, 2017 1.372 1.388 1.319 1.365 159,017 +0.03(+2.44%)
Dec 06, 2017 1.453 1.453 1.328 1.333 235,449 -0.12(-8.23%)
Dec 05, 2017 1.470 1.500 1.426 1.452 311,431 -0.04(-2.72%)
Dec 04, 2017 1.463 1.530 1.447 1.493 692,226 +0.15(+11.08%)
Dec 01, 2017 1.361 1.390 1.267 1.344 279,186 +0.05(+3.47%)
Nov 30, 2017 1.069 1.335 1.053 1.299 679,044 +0.23(+21.96%)
Nov 29, 2017 1.130 1.290 1.065 1.065 287,832 -0.24(-18.56%)
Nov 28, 2017 1.432 1.500 1.231 1.307 766,234 -0.11(-8.04%)
Nov 27, 2017 1.281 1.463 1.264 1.422 601,520 +0.28(+24.22%)
Nov 24, 2017 1.122 1.178 1.100 1.145 298,404 +0.22(+23.45%)
Nov 22, 2017 0.9230 0.9333 0.8967 0.9271 88,442 +0.02(+1.88%)
Nov 21, 2017 0.9188 0.9370 0.9000 0.9100 93,014 +0.00(+0.03%)
Nov 20, 2017 0.9194 0.9290 0.8850 0.9097 138,039 +0.02(+2.21%)
Nov 17, 2017 0.8250 0.9188 0.7930 0.8900 191,111 +0.03(+2.95%)
Nov 16, 2017 0.9767 0.9830 0.8271 0.8645 297,569 -0.13(-13.48%)
Nov 15, 2017 0.9810 1.058 0.9527 0.9992 1,097,119 +0.08(+8.37%)
Nov 14, 2017 0.9256 0.9759 0.7330 0.9220 531,095 +0.10(+12.17%)
Nov 13, 2017 0.6180 0.8980 0.6010 0.8220 342,962 +0.20(+31.50%)
Nov 10, 2017 0.5780 0.6251 0.5736 0.6251 352,726 +0.06(+11.17%)
Nov 09, 2017 0.5440 0.5712 0.5400 0.5623 31,204 +0.02(+4.50%)
Nov 08, 2017 0.5790 0.5920 0.5381 0.5381 85,970 -0.04(-7.22%)
Nov 07, 2017 0.5999 0.6057 0.5588 0.5800 216,062 -0.01(-1.16%)
Nov 06, 2017 0.5610 0.6000 0.5301 0.5868 129,471 -0.04(-6.71%)
Nov 03, 2017 0.6176 0.6290 0.6090 0.6290 12,325 +0.01(+2.33%)
Nov 02, 2017 0.6173 0.6285 0.6101 0.6147 409,449 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.