Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.39 16.41 15.90 16.12 753,729 +0.59(+3.78%)
Oct 26, 2012 15.22 15.54 15.54 15.54 447,601 +0.33(+2.15%)
Oct 25, 2012 15.21 15.32 15.03 15.21 203,728 +0.15(+0.98%)
Oct 24, 2012 15.29 15.29 14.96 15.06 352,047 -0.16(-1.07%)
Oct 23, 2012 15.06 15.30 14.83 15.22 365,170 -0.06(-0.37%)
Oct 19, 2012 15.57 15.57 15.14 15.28 598,680 -0.34(-2.19%)
Oct 18, 2012 15.71 15.97 15.47 15.62 466,816 +0.04(+0.26%)
Oct 17, 2012 15.40 15.74 15.32 15.58 645,291 +0.20(+1.27%)
Oct 16, 2012 15.43 15.55 15.33 15.39 252,473 +0.05(+0.32%)
Oct 15, 2012 15.24 15.44 15.14 15.34 231,521 +0.16(+1.02%)
Oct 12, 2012 15.17 15.36 15.05 15.18 240,460 +0.02(+0.11%)
Oct 11, 2012 15.43 15.65 15.11 15.17 429,462 -0.08(-0.54%)
Oct 10, 2012 15.18 15.38 15.10 15.25 420,593 +0.05(+0.32%)
Oct 09, 2012 15.64 15.68 15.17 15.20 299,966 -0.42(-2.67%)
Oct 08, 2012 15.69 15.76 15.56 15.62 289,264 -0.13(-0.83%)
Oct 05, 2012 15.94 16.14 15.74 15.75 277,581 -0.07(-0.41%)
Oct 04, 2012 15.64 15.87 15.57 15.81 166,051 +0.24(+1.52%)
Oct 03, 2012 15.76 15.84 15.56 15.58 219,503 -0.13(-0.83%)
Oct 02, 2012 15.60 15.79 15.60 15.71 205,214 +0.12(+0.79%)
Oct 01, 2012 15.41 15.67 15.34 15.58 360,190 +0.34(+2.25%)
Sep 28, 2012 15.40 15.45 15.23 15.24 408,093 -0.23(-1.48%)
Sep 27, 2012 15.51 15.70 15.42 15.47 285,436 -0.02(-0.16%)
Sep 26, 2012 15.43 15.57 15.33 15.49 501,358 +0.11(+0.69%)
Sep 25, 2012 15.91 15.99 15.36 15.39 441,507 -0.47(-2.99%)
Sep 24, 2012 15.82 15.96 15.75 15.86 236,505 -0.04(-0.26%)
Sep 21, 2012 16.22 16.22 15.90 15.90 526,740 -0.12(-0.76%)
Sep 20, 2012 16.06 16.19 15.98 16.02 304,429 -0.17(-1.06%)
Sep 19, 2012 16.14 16.23 16.05 16.20 414,094 +0.09(+0.56%)
Sep 18, 2012 15.95 16.12 15.84 16.11 404,556 +0.08(+0.51%)
Sep 17, 2012 16.02 16.15 15.89 16.02 415,335 -0.07(-0.46%)
Sep 14, 2012 15.87 16.11 15.85 16.10 424,540 +0.22(+1.39%)
Sep 13, 2012 15.71 15.98 15.63 15.88 491,488 +0.16(+0.99%)
Sep 12, 2012 15.58 15.73 15.52 15.72 445,377 +0.13(+0.84%)
Sep 11, 2012 15.47 15.59 15.44 15.59 637,710 +0.11(+0.69%)
Sep 10, 2012 14.86 15.50 14.74 15.49 890,354 +0.61(+4.12%)
Sep 07, 2012 14.71 14.90 14.67 14.87 233,671 +0.24(+1.67%)
Sep 06, 2012 14.27 14.63 14.23 14.63 332,179 +0.44(+3.11%)
Sep 05, 2012 14.27 14.28 14.16 14.19 246,807 -0.06(-0.40%)
Sep 04, 2012 14.16 14.35 14.01 14.25 291,858 +0.11(+0.75%)
Aug 31, 2012 14.31 14.38 14.11 14.14 314,627 -0.04(-0.29%)
Aug 30, 2012 14.29 14.41 14.16 14.18 288,749 -0.19(-1.31%)
Aug 29, 2012 13.98 14.40 13.90 14.37 501,518 +0.49(+3.53%)
Aug 27, 2012 13.94 13.96 13.84 13.88 472,104 -0.02(-0.18%)
Aug 24, 2012 13.96 14.00 13.83 13.90 776,852 -0.09(-0.64%)
Aug 23, 2012 14.32 14.37 13.95 13.99 516,694 -0.37(-2.56%)
Aug 22, 2012 14.57 14.62 14.33 14.36 252,092 -0.28(-1.90%)
Aug 21, 2012 14.55 14.80 14.55 14.64 249,386 +0.14(+0.96%)
Aug 20, 2012 14.51 14.56 14.26 14.50 216,539 -0.08(-0.56%)
Aug 17, 2012 14.28 14.58 14.28 14.58 280,200 +0.27(+1.88%)
Aug 16, 2012 14.18 14.31 14.06 14.31 366,797 +0.12(+0.86%)
Aug 15, 2012 13.88 14.19 13.88 14.19 276,577 +0.28(+2.04%)
Aug 14, 2012 13.89 14.08 13.79 13.90 473,302 +0.07(+0.53%)
Aug 13, 2012 13.77 13.90 13.66 13.83 575,542 +0.03(+0.23%)
Aug 10, 2012 13.52 13.84 13.35 13.80 688,858 +0.18(+1.31%)
Aug 09, 2012 13.50 13.94 13.13 13.62 1,432,267 -0.71(-4.92%)
Aug 08, 2012 14.07 14.33 13.99 14.33 506,042 +0.18(+1.26%)
Aug 07, 2012 14.03 14.21 13.99 14.15 309,733 +0.19(+1.34%)
Aug 06, 2012 13.98 14.13 13.92 13.96 269,775 -0.02(-0.12%)
Aug 03, 2012 13.86 14.13 13.81 13.98 394,171 +0.36(+2.62%)
Aug 02, 2012 13.64 13.86 13.53 13.62 316,808 -0.17(-1.23%)
Aug 01, 2012 14.25 14.33 13.79 13.79 428,297 -0.35(-2.47%)
Jul 31, 2012 13.95 14.22 13.95 14.14 419,338 +0.15(+1.04%)
Jul 30, 2012 13.96 14.12 13.90 13.99 425,022 +0.11(+0.76%)
Jul 27, 2012 13.56 13.99 13.55 13.89 791,260 +0.58(+4.39%)
Jul 26, 2012 13.52 13.55 13.21 13.30 382,809 +0.02(+0.12%)
Jul 25, 2012 13.53 13.53 13.21 13.29 268,185 -0.12(-0.91%)
Jul 24, 2012 13.74 13.80 13.38 13.41 354,254 -0.28(-2.07%)
Jul 23, 2012 13.65 13.81 13.65 13.69 266,971 -0.24(-1.75%)
Jul 20, 2012 14.06 14.08 13.90 13.94 421,902 -0.24(-1.66%)
Jul 19, 2012 14.14 14.23 13.95 14.17 576,202 +0.03(+0.23%)
Jul 18, 2012 14.07 14.26 14.03 14.14 473,405 +0.07(+0.52%)
Jul 17, 2012 14.17 14.34 13.96 14.07 318,881 -0.05(-0.34%)
Jul 16, 2012 14.34 14.36 14.09 14.12 175,436 -0.31(-2.14%)
Jul 13, 2012 14.20 14.52 14.18 14.42 418,287 +0.25(+1.77%)
Jul 12, 2012 14.25 14.33 13.94 14.17 407,723 -0.24(-1.69%)
Jul 11, 2012 14.54 14.60 14.31 14.42 481,230 -0.11(-0.78%)
Jul 10, 2012 14.89 14.99 14.37 14.53 628,961 -0.24(-1.59%)
Jul 09, 2012 14.69 14.87 14.67 14.76 449,653 +0.00(+0.00%)
Jul 06, 2012 14.52 14.79 14.52 14.76 666,853 +0.09(+0.61%)
Jul 05, 2012 14.89 14.97 14.63 14.67 782,001 -0.22(-1.47%)
Jul 03, 2012 14.50 14.89 14.43 14.89 212,635 +0.39(+2.68%)
Jul 02, 2012 14.27 14.52 14.08 14.50 433,930 +0.32(+2.29%)
Jun 29, 2012 13.74 14.18 13.74 14.18 397,130 +0.68(+5.05%)
Jun 28, 2012 13.35 13.50 13.23 13.50 301,628 +0.00(+0.00%)
Jun 27, 2012 13.43 13.60 13.40 13.50 280,161 +0.14(+1.03%)
Jun 26, 2012 13.36 13.44 13.25 13.36 369,649 -0.01(-0.06%)
Jun 25, 2012 13.52 13.57 13.36 13.37 517,960 -0.39(-2.83%)
Jun 22, 2012 13.79 13.82 13.60 13.76 525,498 +0.03(+0.24%)
Jun 21, 2012 13.90 13.96 13.69 13.73 544,988 -0.19(-1.34%)
Jun 20, 2012 14.09 14.18 13.87 13.91 637,961 -0.23(-1.61%)
Jun 19, 2012 14.06 14.29 13.99 14.14 412,656 +0.13(+0.93%)
Jun 18, 2012 13.78 14.03 13.73 14.01 372,331 +0.12(+0.88%)
Jun 15, 2012 13.92 13.97 13.80 13.89 545,562 +0.02(+0.12%)
Jun 14, 2012 13.78 13.92 13.66 13.87 435,268 +0.13(+0.94%)
Jun 13, 2012 13.90 14.00 13.62 13.74 631,410 -0.22(-1.57%)
Jun 12, 2012 13.78 13.96 13.57 13.96 421,967 +0.26(+1.89%)
Jun 11, 2012 14.14 14.26 13.69 13.70 528,125 -0.28(-1.97%)
Jun 08, 2012 13.66 14.07 13.55 13.98 340,268 +0.25(+1.83%)
Jun 07, 2012 13.90 14.07 13.71 13.73 499,910 -0.01(-0.06%)
Jun 06, 2012 13.56 13.75 13.54 13.73 561,226 +0.27(+1.99%)
Jun 05, 2012 13.38 13.55 13.36 13.47 672,995 +0.06(+0.48%)
Jun 04, 2012 13.39 13.55 13.24 13.40 535,304 +0.09(+0.67%)
Jun 01, 2012 13.46 13.56 13.28 13.31 509,118 -0.39(-2.84%)
May 31, 2012 13.78 13.87 13.54 13.70 458,620 -0.10(-0.71%)
May 30, 2012 13.89 13.89 13.73 13.80 291,160 -0.22(-1.56%)
May 29, 2012 13.99 14.09 13.82 14.02 344,081 +0.14(+0.99%)
May 25, 2012 13.93 14.03 13.82 13.88 225,410 -0.02(-0.17%)
May 24, 2012 13.78 13.91 13.65 13.91 342,941 +0.18(+1.29%)
May 23, 2012 13.51 13.76 13.28 13.73 380,306 +0.08(+0.59%)
May 22, 2012 13.59 13.77 13.53 13.65 453,529 +0.05(+0.36%)
May 21, 2012 13.52 13.67 13.39 13.60 287,429 +0.16(+1.20%)
May 18, 2012 13.38 13.59 13.38 13.44 449,073 +0.06(+0.42%)
May 17, 2012 13.86 13.87 13.34 13.38 418,537 -0.44(-3.21%)
May 16, 2012 13.94 14.15 13.81 13.82 452,266 -0.08(-0.58%)
May 15, 2012 13.92 14.03 13.78 13.91 476,829 +0.03(+0.23%)
May 14, 2012 13.78 13.97 13.63 13.87 500,358 -0.09(-0.63%)
May 11, 2012 13.75 14.19 13.75 13.96 445,544 +0.06(+0.41%)
May 10, 2012 14.06 14.08 13.78 13.91 437,098 +0.00(+0.00%)
May 09, 2012 13.77 14.04 13.66 13.91 543,559 -0.07(-0.52%)
May 08, 2012 14.24 14.31 13.87 13.98 614,325 -0.42(-2.91%)
May 07, 2012 14.22 14.40 14.15 14.40 435,399 +0.10(+0.68%)
May 04, 2012 14.63 14.70 14.20 14.30 554,569 -0.40(-2.74%)
May 03, 2012 14.79 14.96 14.65 14.70 465,935 -0.12(-0.81%)
May 02, 2012 14.69 14.87 14.62 14.82 567,832 +0.04(+0.27%)
May 01, 2012 14.58 14.98 14.58 14.78 621,692 +0.20(+1.38%)
Apr 30, 2012 14.50 14.65 14.47 14.58 674,269 +0.03(+0.22%)
Apr 27, 2012 14.44 14.63 14.30 14.55 624,482 +0.10(+0.67%)
Apr 26, 2012 14.85 14.85 14.09 14.45 1,144,851 -0.40(-2.71%)
Apr 25, 2012 14.73 14.90 14.64 14.86 461,812 +0.31(+2.10%)
Apr 24, 2012 14.42 14.59 14.35 14.55 468,245 +0.13(+0.89%)
Apr 23, 2012 14.27 14.43 14.07 14.42 522,144 -0.09(-0.61%)
Apr 20, 2012 14.49 14.57 14.40 14.51 370,996 +0.16(+1.12%)
Apr 19, 2012 14.20 14.43 14.00 14.35 561,838 +0.19(+1.31%)
Apr 18, 2012 14.34 14.52 14.13 14.16 528,951 -0.29(-2.01%)
Apr 17, 2012 14.15 14.58 14.15 14.45 446,686 +0.43(+3.04%)
Apr 16, 2012 14.03 14.23 13.88 14.03 346,073 +0.08(+0.58%)
Apr 13, 2012 14.22 14.22 13.92 13.95 392,670 -0.31(-2.15%)
Apr 12, 2012 13.97 14.31 13.97 14.25 447,662 +0.27(+1.96%)
Apr 11, 2012 13.63 14.01 13.63 13.98 562,378 +0.51(+3.77%)
Apr 10, 2012 13.79 13.82 13.43 13.47 535,755 -0.35(-2.51%)
Apr 09, 2012 13.62 13.95 13.58 13.82 451,475 -0.10(-0.75%)
Apr 05, 2012 14.04 14.11 13.82 13.92 339,439 -0.21(-1.48%)
Apr 04, 2012 14.16 14.31 14.06 14.13 375,084 -0.23(-1.57%)
Apr 03, 2012 14.69 14.76 14.26 14.36 444,116 -0.31(-2.14%)
Apr 02, 2012 14.38 14.67 14.20 14.67 384,504 +0.23(+1.56%)
Mar 30, 2012 14.57 14.66 14.40 14.44 266,092 +0.01(+0.06%)
Mar 29, 2012 14.30 14.48 14.18 14.44 240,010 -0.01(-0.06%)
Mar 28, 2012 14.57 14.64 14.30 14.44 314,428 -0.09(-0.61%)
Mar 27, 2012 14.65 14.73 14.53 14.53 287,885 -0.10(-0.66%)
Mar 26, 2012 14.47 14.69 14.44 14.63 473,731 +0.33(+2.31%)
Mar 23, 2012 14.09 14.31 14.07 14.30 466,713 +0.19(+1.31%)
Mar 22, 2012 14.10 14.29 13.98 14.11 835,673 -0.16(-1.13%)
Mar 21, 2012 14.27 14.38 14.12 14.28 307,226 +0.06(+0.45%)
Mar 20, 2012 14.24 14.34 14.14 14.21 568,853 -0.13(-0.90%)
Mar 19, 2012 14.11 14.46 14.07 14.34 684,710 +0.23(+1.60%)
Mar 16, 2012 14.24 14.39 14.11 14.11 573,297 -0.11(-0.79%)
Mar 15, 2012 13.97 14.24 13.86 14.23 347,914 +0.26(+1.85%)
Mar 14, 2012 14.03 14.17 13.87 13.97 323,080 -0.08(-0.57%)
Mar 13, 2012 13.83 14.06 13.73 14.05 408,414 +0.36(+2.65%)
Mar 12, 2012 13.74 13.90 13.66 13.69 203,581 -0.06(-0.41%)
Mar 09, 2012 13.53 13.83 13.53 13.74 390,111 +0.21(+1.55%)
Mar 08, 2012 13.44 13.62 13.29 13.53 316,176 +0.19(+1.45%)
Mar 07, 2012 13.23 13.34 13.17 13.34 274,910 +0.19(+1.47%)
Mar 06, 2012 13.40 13.49 13.10 13.15 570,930 -0.42(-3.09%)
Mar 05, 2012 13.36 13.62 13.32 13.57 291,196 +0.15(+1.08%)
Mar 02, 2012 13.53 13.74 13.40 13.42 516,214 -0.15(-1.13%)
Mar 01, 2012 13.70 13.91 13.56 13.57 276,947 -0.07(-0.53%)
Feb 29, 2012 14.11 14.18 13.61 13.65 917,774 -0.44(-3.14%)
Feb 28, 2012 14.07 14.19 14.00 14.09 769,045 +0.07(+0.52%)
Feb 27, 2012 13.90 14.11 13.90 14.02 403,776 +0.01(+0.06%)
Feb 24, 2012 14.07 14.21 13.99 14.01 293,913 -0.09(-0.62%)
Feb 23, 2012 14.01 14.15 14.01 14.10 352,855 +0.08(+0.57%)
Feb 22, 2012 14.01 14.11 13.97 14.02 374,146 -0.02(-0.11%)
Feb 21, 2012 14.06 14.15 13.99 14.03 397,302 +0.00(+0.00%)
Feb 17, 2012 14.10 14.31 14.00 14.03 308,777 -0.02(-0.17%)
Feb 16, 2012 13.74 14.07 13.71 14.06 379,677 +0.30(+2.21%)
Feb 15, 2012 14.03 14.07 13.71 13.75 558,087 -0.18(-1.26%)
Feb 14, 2012 14.02 14.05 13.79 13.93 401,816 -0.12(-0.85%)
Feb 13, 2012 13.83 14.05 13.75 14.05 501,697 +0.35(+2.57%)
Feb 10, 2012 13.62 13.75 13.54 13.70 478,632 -0.07(-0.52%)
Feb 09, 2012 13.68 13.83 13.61 13.77 574,287 +0.14(+1.06%)
Feb 08, 2012 13.50 13.69 13.33 13.63 600,075 +0.14(+1.07%)
Feb 07, 2012 13.39 13.57 13.36 13.48 525,123 +0.06(+0.48%)
Feb 06, 2012 13.19 13.42 13.09 13.42 554,335 +0.20(+1.51%)
Feb 03, 2012 12.98 13.23 12.91 13.22 577,049 +0.39(+3.06%)
Feb 02, 2012 12.68 12.84 12.63 12.83 471,650 +0.13(+1.01%)
Feb 01, 2012 12.58 12.72 12.33 12.70 788,355 +0.20(+1.60%)
Jan 31, 2012 12.58 12.59 12.33 12.50 651,668 +0.03(+0.26%)
Jan 30, 2012 12.18 12.50 12.10 12.46 691,819 +0.16(+1.30%)
Jan 27, 2012 12.49 12.66 12.25 12.30 1,013,396 -0.26(-2.10%)
Jan 26, 2012 13.41 13.47 12.33 12.57 1,477,114 -1.20(-8.72%)
Jan 25, 2012 13.45 13.83 13.35 13.77 378,779 +0.27(+2.02%)
Jan 24, 2012 13.33 13.51 13.30 13.50 303,080 +0.06(+0.48%)
Jan 23, 2012 13.55 13.63 13.36 13.43 253,303 -0.14(-1.00%)
Jan 20, 2012 13.39 13.57 13.29 13.57 368,015 +0.14(+1.01%)
Jan 19, 2012 13.61 13.63 13.40 13.43 348,363 -0.16(-1.18%)
Jan 18, 2012 13.35 13.59 13.31 13.59 267,994 +0.25(+1.86%)
Jan 17, 2012 13.47 13.57 13.27 13.35 339,023 +0.06(+0.42%)
Jan 13, 2012 13.35 13.39 13.17 13.29 301,333 -0.22(-1.66%)
Jan 12, 2012 13.38 13.60 13.38 13.51 468,555 +0.11(+0.84%)
Jan 11, 2012 13.48 13.50 13.33 13.40 327,937 -0.13(-0.95%)
Jan 10, 2012 13.20 13.63 13.19 13.53 647,350 +0.52(+4.00%)
Jan 09, 2012 12.91 13.07 12.76 13.01 389,680 +0.15(+1.18%)
Jan 06, 2012 12.92 13.01 12.68 12.86 393,231 -0.06(-0.50%)
Jan 05, 2012 12.79 13.03 12.51 12.92 340,740 +0.04(+0.31%)
Jan 04, 2012 12.80 12.93 12.73 12.88 424,443 +0.48(+3.87%)
Dec 30, 2011 12.64 12.69 12.40 12.40 290,002 -0.14(-1.09%)
Dec 29, 2011 12.51 12.72 12.48 12.54 306,574 +0.11(+0.90%)
Dec 28, 2011 12.76 12.78 12.42 12.42 341,873 -0.35(-2.76%)
Dec 27, 2011 12.70 12.89 12.61 12.78 251,213 -0.02(-0.19%)
Dec 23, 2011 12.75 12.84 12.63 12.80 175,257 +0.06(+0.50%)
Dec 21, 2011 12.63 12.78 12.42 12.74 252,934 +0.06(+0.51%)
Dec 20, 2011 12.39 12.74 12.39 12.67 622,438 +0.52(+4.28%)
Dec 19, 2011 12.59 12.73 12.11 12.15 386,641 -0.35(-2.82%)
Dec 16, 2011 12.50 12.78 12.33 12.50 2,182,783 +0.30(+2.49%)
Dec 15, 2011 12.12 12.31 11.93 12.20 611,970 +0.23(+1.94%)
Dec 14, 2011 12.30 12.36 11.95 11.97 617,290 -0.47(-3.80%)
Dec 13, 2011 12.72 12.83 12.35 12.44 772,515 -0.20(-1.58%)
Dec 12, 2011 12.49 12.64 12.42 12.64 820,865 +0.03(+0.25%)
Dec 09, 2011 12.30 12.68 12.30 12.61 647,129 +0.28(+2.27%)
Dec 08, 2011 12.44 12.60 12.30 12.33 807,543 -0.26(-2.10%)
Dec 07, 2011 12.42 12.64 12.25 12.59 609,709 +0.06(+0.51%)
Dec 06, 2011 12.50 12.65 12.34 12.53 583,532 +0.04(+0.32%)
Dec 05, 2011 12.34 12.50 12.09 12.49 922,147 +0.37(+3.04%)
Dec 02, 2011 12.13 12.24 12.06 12.12 617,324 +0.12(+1.00%)
Dec 01, 2011 12.02 12.13 11.90 12.00 641,377 -0.06(-0.53%)
Nov 30, 2011 11.90 12.06 11.74 12.06 1,015,045 +0.63(+5.53%)
Nov 29, 2011 10.70 11.49 10.65 11.43 1,294,519 +0.71(+6.65%)
Nov 28, 2011 10.70 10.80 10.59 10.72 696,007 +0.39(+3.77%)
Nov 25, 2011 10.47 10.58 10.29 10.33 325,565 -0.18(-1.74%)
Nov 23, 2011 10.68 10.74 10.51 10.51 540,094 -0.29(-2.72%)
Nov 22, 2011 10.93 10.94 10.67 10.81 868,102 -0.12(-1.09%)
Nov 21, 2011 11.12 11.17 10.84 10.93 490,352 -0.40(-3.57%)
Nov 18, 2011 11.31 11.51 11.16 11.33 518,798 +0.08(+0.71%)
Nov 17, 2011 11.64 11.68 11.20 11.25 1,083,198 -0.41(-3.54%)
Nov 16, 2011 11.72 11.96 11.63 11.66 562,086 -0.20(-1.67%)
Nov 15, 2011 11.62 11.92 11.60 11.86 571,509 +0.15(+1.29%)
Nov 14, 2011 11.78 11.82 11.51 11.71 811,506 -0.11(-0.94%)
Nov 11, 2011 11.54 11.89 11.51 11.82 544,722 +0.42(+3.69%)
Nov 10, 2011 11.48 11.61 11.30 11.40 519,761 +0.15(+1.34%)
Nov 09, 2011 11.40 11.64 11.24 11.25 614,940 -0.50(-4.26%)
Nov 08, 2011 11.35 11.79 11.08 11.75 740,845 +0.47(+4.15%)
Nov 07, 2011 11.58 11.59 11.08 11.28 902,798 -0.30(-2.61%)
Nov 04, 2011 11.43 11.66 11.43 11.59 934,463 +0.01(+0.07%)
Nov 03, 2011 11.52 11.66 11.33 11.58 1,537,573 +0.20(+1.74%)
Nov 02, 2011 11.35 11.53 11.21 11.38 1,291,795 +0.13(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.