Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.115 8.173 8.087 8.115 3,544 +0.03(+0.34%)
Oct 26, 2012 8.171 8.087 8.087 8.087 1,400 -0.07(-0.80%)
Oct 25, 2012 8.152 8.264 8.152 8.152 1,235 +0.11(+1.39%)
Oct 24, 2012 8.208 8.208 8.022 8.041 2,314 -0.12(-1.48%)
Oct 23, 2012 8.514 8.561 8.106 8.161 5,046 -0.30(-3.51%)
Oct 19, 2012 9.099 9.099 8.459 8.459 11,756 -0.73(-7.98%)
Oct 18, 2012 9.220 9.248 9.164 9.192 4,255 -0.09(-1.00%)
Oct 17, 2012 9.285 9.285 9.127 9.285 2,759 +0.00(+0.00%)
Oct 16, 2012 9.127 9.285 9.069 9.285 3,625 +0.19(+2.15%)
Oct 15, 2012 8.895 9.127 8.867 9.090 5,972 +0.26(+2.94%)
Oct 12, 2012 8.858 8.867 8.793 8.830 2,941 +0.00(+0.00%)
Oct 11, 2012 8.821 8.830 8.681 8.830 4,044 +0.09(+1.06%)
Oct 10, 2012 8.681 8.830 8.588 8.737 9,643 +0.05(+0.53%)
Oct 09, 2012 8.969 8.969 8.691 8.691 2,784 -0.24(-2.70%)
Oct 08, 2012 9.146 9.146 8.913 8.932 3,696 -0.29(-3.12%)
Oct 05, 2012 9.173 9.257 9.062 9.220 5,632 +0.17(+1.85%)
Oct 04, 2012 8.644 9.053 8.635 9.053 7,933 +0.44(+5.06%)
Oct 03, 2012 9.238 9.238 8.570 8.616 7,559 -0.59(-6.45%)
Oct 02, 2012 9.489 9.489 9.081 9.211 8,108 -0.30(-3.13%)
Oct 01, 2012 9.443 9.573 9.368 9.508 3,609 +0.16(+1.69%)
Sep 28, 2012 9.452 9.563 9.322 9.350 10,163 -0.19(-1.95%)
Sep 27, 2012 9.610 9.731 9.350 9.536 43,799 -0.02(-0.19%)
Sep 26, 2012 9.517 9.619 9.517 9.554 7,290 +0.05(+0.49%)
Sep 25, 2012 9.675 9.684 9.461 9.508 13,550 -0.11(-1.16%)
Sep 24, 2012 9.591 9.693 9.508 9.619 8,408 -0.05(-0.48%)
Sep 21, 2012 9.749 9.749 9.601 9.666 28,894 +0.04(+0.39%)
Sep 20, 2012 9.684 9.684 9.619 9.628 3,961 -0.08(-0.86%)
Sep 19, 2012 9.693 9.712 9.638 9.712 10,122 +0.02(+0.19%)
Sep 18, 2012 9.647 9.703 9.610 9.693 9,622 +0.05(+0.48%)
Sep 17, 2012 9.601 9.656 9.406 9.647 9,444 +0.00(+0.00%)
Sep 14, 2012 9.656 9.656 9.601 9.647 22,648 -0.01(-0.10%)
Sep 13, 2012 9.424 9.656 9.359 9.656 21,147 +0.23(+2.46%)
Sep 12, 2012 9.503 9.563 9.313 9.424 6,995 -0.04(-0.39%)
Sep 11, 2012 9.480 9.498 9.379 9.461 4,725 -0.01(-0.10%)
Sep 10, 2012 9.471 9.563 9.323 9.471 25,143 -0.10(-1.07%)
Sep 07, 2012 9.563 9.591 9.471 9.573 5,077 -0.02(-0.19%)
Sep 06, 2012 9.582 9.610 9.359 9.591 20,965 +0.05(+0.49%)
Sep 05, 2012 9.591 9.601 9.392 9.545 9,454 -0.06(-0.58%)
Sep 04, 2012 9.601 9.601 9.508 9.601 11,917 +0.14(+1.47%)
Aug 31, 2012 9.601 9.601 9.461 9.461 1,512 -0.03(-0.29%)
Aug 30, 2012 9.508 9.582 9.471 9.489 2,126 -0.15(-1.54%)
Aug 29, 2012 9.238 9.638 9.220 9.638 7,224 +0.60(+6.68%)
Aug 27, 2012 8.988 9.043 8.988 9.034 1,441 -0.04(-0.41%)
Aug 24, 2012 9.081 9.081 9.016 9.071 1,005 -0.04(-0.41%)
Aug 23, 2012 9.211 9.211 9.108 9.108 5,340 -0.15(-1.60%)
Aug 22, 2012 9.443 9.443 9.220 9.257 3,979 -0.23(-2.45%)
Aug 21, 2012 9.554 9.554 9.489 9.489 3,208 -0.13(-1.35%)
Aug 20, 2012 9.703 9.703 9.573 9.619 1,982 -0.09(-0.96%)
Aug 17, 2012 9.452 9.712 9.452 9.712 12,849 +0.22(+2.35%)
Aug 16, 2012 9.257 9.489 9.146 9.489 9,197 +0.24(+2.61%)
Aug 15, 2012 9.155 9.248 9.155 9.248 4,156 +0.08(+0.91%)
Aug 14, 2012 9.387 9.392 9.053 9.164 4,282 -0.20(-2.18%)
Aug 13, 2012 9.313 9.424 9.285 9.368 2,801 +0.10(+1.10%)
Aug 10, 2012 9.582 9.582 9.266 9.266 2,362 -0.30(-3.11%)
Aug 09, 2012 9.526 9.563 9.517 9.563 1,077 +0.09(+0.98%)
Aug 08, 2012 9.461 9.517 9.350 9.471 3,530 -0.08(-0.87%)
Aug 07, 2012 9.415 9.563 9.415 9.554 10,174 +0.15(+1.58%)
Aug 06, 2012 9.201 9.406 9.201 9.406 4,969 +0.17(+1.81%)
Aug 03, 2012 8.765 9.238 8.765 9.238 7,393 +0.70(+8.15%)
Aug 02, 2012 8.551 8.746 8.542 8.542 11,880 -0.20(-2.34%)
Aug 01, 2012 8.876 8.913 8.746 8.746 19,421 -0.02(-0.21%)
Jul 31, 2012 8.821 8.895 8.709 8.765 5,012 -0.05(-0.53%)
Jul 30, 2012 8.886 8.951 8.774 8.811 4,164 -0.14(-1.56%)
Jul 27, 2012 8.523 8.960 8.412 8.951 8,838 +0.43(+5.01%)
Jul 26, 2012 8.616 8.700 8.394 8.523 3,309 +0.08(+0.99%)
Jul 25, 2012 8.626 8.626 8.440 8.440 5,151 -0.03(-0.33%)
Jul 24, 2012 8.681 8.691 8.459 8.468 5,818 -0.31(-3.49%)
Jul 23, 2012 8.783 8.802 8.672 8.774 7,934 -0.15(-1.66%)
Jul 20, 2012 9.396 9.396 8.923 8.923 8,633 -0.55(-5.78%)
Jul 19, 2012 9.666 9.731 9.471 9.471 3,477 -0.20(-2.11%)
Jul 18, 2012 9.387 9.703 9.387 9.675 7,589 +0.31(+3.27%)
Jul 17, 2012 9.415 9.415 9.220 9.368 3,700 -0.01(-0.10%)
Jul 16, 2012 9.526 9.638 9.313 9.378 4,430 -0.31(-3.16%)
Jul 13, 2012 9.368 9.684 9.276 9.684 7,890 +0.41(+4.40%)
Jul 12, 2012 9.109 9.350 8.932 9.276 8,246 +0.06(+0.60%)
Jul 11, 2012 9.146 9.331 9.136 9.220 9,500 +0.11(+1.22%)
Jul 10, 2012 9.108 9.173 8.997 9.108 9,935 +0.11(+1.24%)
Jul 09, 2012 9.257 9.424 8.997 8.997 9,509 -0.20(-2.22%)
Jul 06, 2012 9.368 9.368 9.155 9.201 4,915 -0.26(-2.75%)
Jul 05, 2012 9.582 9.582 9.294 9.461 16,820 -0.07(-0.68%)
Jul 03, 2012 9.294 9.601 9.257 9.526 23,422 +0.24(+2.60%)
Jul 02, 2012 9.034 9.285 8.830 9.285 16,146 +0.14(+1.52%)
Jun 29, 2012 9.276 9.276 9.006 9.146 19,948 +0.10(+1.13%)
Jun 28, 2012 9.173 9.313 8.839 9.043 9,668 -0.25(-2.70%)
Jun 27, 2012 9.034 9.452 8.941 9.294 12,841 +0.24(+2.67%)
Jun 26, 2012 8.848 9.099 8.745 9.053 3,337 +0.18(+1.99%)
Jun 25, 2012 9.053 9.164 8.821 8.876 5,988 -0.36(-3.92%)
Jun 22, 2012 9.099 9.257 8.923 9.238 74,941 +0.29(+3.22%)
Jun 21, 2012 9.164 9.206 8.951 8.951 6,720 -0.18(-1.93%)
Jun 20, 2012 9.118 9.266 9.118 9.127 2,635 -0.05(-0.51%)
Jun 19, 2012 9.062 9.173 8.969 9.173 11,055 +0.19(+2.17%)
Jun 18, 2012 8.700 9.053 8.486 8.978 16,647 +0.26(+2.98%)
Jun 15, 2012 8.644 8.912 8.644 8.718 26,030 +0.06(+0.75%)
Jun 14, 2012 8.960 8.960 8.449 8.653 17,657 -0.26(-2.92%)
Jun 13, 2012 8.811 9.183 8.811 8.913 5,235 +0.14(+1.59%)
Jun 12, 2012 8.821 8.876 8.598 8.774 6,665 -0.05(-0.53%)
Jun 11, 2012 8.978 9.294 8.774 8.821 15,137 -0.11(-1.25%)
Jun 08, 2012 8.737 8.932 8.626 8.932 5,002 +0.18(+2.01%)
Jun 07, 2012 9.090 9.090 8.644 8.756 11,648 -0.17(-1.87%)
Jun 06, 2012 8.431 8.969 8.375 8.923 12,882 +0.55(+6.60%)
Jun 05, 2012 8.158 8.444 8.158 8.370 10,672 +0.22(+2.72%)
Jun 04, 2012 8.195 8.259 8.084 8.148 4,879 +0.06(+0.80%)
Jun 01, 2012 8.176 8.426 8.056 8.084 11,521 -0.29(-3.43%)
May 31, 2012 8.158 8.444 8.121 8.370 19,338 +0.25(+3.08%)
May 30, 2012 8.065 8.287 8.010 8.121 10,794 -0.03(-0.34%)
May 29, 2012 7.732 8.232 7.732 8.148 17,799 +0.29(+3.65%)
May 25, 2012 7.871 7.889 7.834 7.862 5,483 -0.02(-0.23%)
May 24, 2012 8.037 8.047 7.797 7.880 5,147 -0.12(-1.50%)
May 23, 2012 8.093 8.093 7.963 8.000 8,440 -0.08(-1.03%)
May 22, 2012 8.389 8.500 8.019 8.084 9,076 -0.36(-4.27%)
May 21, 2012 8.546 8.546 7.621 8.444 20,620 -0.06(-0.65%)
May 18, 2012 8.602 8.703 8.398 8.500 16,250 -0.10(-1.18%)
May 17, 2012 8.685 8.787 8.602 8.602 8,395 -0.03(-0.32%)
May 16, 2012 8.703 8.777 8.625 8.629 7,635 +0.01(+0.11%)
May 15, 2012 8.879 9.101 8.602 8.620 13,216 -0.25(-2.82%)
May 14, 2012 8.814 8.870 8.602 8.870 21,101 -0.19(-2.14%)
May 11, 2012 9.119 9.147 8.907 9.064 8,939 -0.07(-0.81%)
May 10, 2012 9.240 9.240 8.907 9.138 7,144 -0.03(-0.30%)
May 09, 2012 9.221 9.332 9.138 9.166 4,439 -0.17(-1.78%)
May 08, 2012 8.971 9.480 8.971 9.332 8,043 +0.24(+2.64%)
May 07, 2012 8.870 9.119 8.787 9.092 6,064 +0.25(+2.82%)
May 04, 2012 9.267 9.267 8.787 8.842 15,890 -0.43(-4.59%)
May 03, 2012 9.332 9.434 9.249 9.267 10,023 -0.12(-1.28%)
May 02, 2012 9.406 9.610 9.193 9.388 11,388 -0.10(-1.07%)
May 01, 2012 9.832 9.896 9.480 9.489 16,794 -0.34(-3.48%)
Apr 30, 2012 9.804 9.832 9.730 9.832 10,601 +0.03(+0.28%)
Apr 27, 2012 9.804 9.804 9.702 9.804 7,857 +0.03(+0.28%)
Apr 26, 2012 9.730 9.804 9.637 9.776 3,359 -0.01(-0.09%)
Apr 25, 2012 9.684 9.785 9.610 9.785 16,172 +0.15(+1.54%)
Apr 24, 2012 9.526 9.637 9.471 9.637 5,602 +0.17(+1.76%)
Apr 23, 2012 9.415 9.637 9.415 9.471 18,612 -0.21(-2.20%)
Apr 20, 2012 9.221 9.702 9.221 9.684 18,596 +0.62(+6.84%)
Apr 19, 2012 9.711 9.711 9.064 9.064 11,084 -0.62(-6.40%)
Apr 18, 2012 9.730 9.748 9.563 9.684 7,305 -0.15(-1.51%)
Apr 17, 2012 9.776 9.980 9.767 9.832 10,175 +0.23(+2.41%)
Apr 16, 2012 9.452 9.674 9.258 9.600 11,147 +0.23(+2.47%)
Apr 13, 2012 9.554 9.582 9.304 9.369 28,543 -0.18(-1.94%)
Apr 12, 2012 9.341 9.665 9.341 9.554 25,514 +0.17(+1.77%)
Apr 11, 2012 9.156 9.388 8.981 9.388 29,443 +0.39(+4.32%)
Apr 10, 2012 9.055 9.249 8.833 8.999 35,652 -0.01(-0.10%)
Apr 09, 2012 8.944 9.249 8.944 9.008 13,465 -0.25(-2.70%)
Apr 05, 2012 9.203 9.397 9.073 9.258 25,951 +0.02(+0.20%)
Apr 04, 2012 9.425 9.526 9.240 9.240 12,002 -0.29(-3.01%)
Apr 03, 2012 9.600 9.702 9.508 9.526 13,995 -0.07(-0.77%)
Apr 02, 2012 9.249 9.702 9.249 9.600 23,443 +0.39(+4.22%)
Mar 30, 2012 9.517 9.619 9.212 9.212 15,211 -0.18(-1.97%)
Mar 29, 2012 9.351 9.508 9.351 9.397 5,502 -0.05(-0.49%)
Mar 28, 2012 9.582 9.647 9.378 9.443 7,476 -0.06(-0.68%)
Mar 27, 2012 9.785 9.878 9.499 9.508 9,503 -0.28(-2.84%)
Mar 26, 2012 9.351 9.850 9.258 9.785 20,395 +0.55(+5.91%)
Mar 23, 2012 9.101 9.249 9.018 9.240 13,616 +0.16(+1.73%)
Mar 22, 2012 8.981 9.082 8.546 9.082 32,237 +0.02(+0.20%)
Mar 21, 2012 9.027 9.119 8.953 9.064 2,927 +0.11(+1.24%)
Mar 20, 2012 8.971 9.082 8.953 8.953 15,889 -0.06(-0.72%)
Mar 19, 2012 9.110 9.156 8.962 9.018 13,593 -0.10(-1.12%)
Mar 16, 2012 9.027 9.119 8.907 9.119 23,792 +0.10(+1.13%)
Mar 15, 2012 9.008 9.018 8.860 9.018 9,145 +0.15(+1.67%)
Mar 14, 2012 8.851 8.924 8.851 8.870 4,084 -0.06(-0.62%)
Mar 13, 2012 8.916 8.925 8.731 8.925 7,284 +0.06(+0.63%)
Mar 12, 2012 8.823 8.944 8.823 8.870 4,701 +0.05(+0.52%)
Mar 09, 2012 8.657 8.842 8.565 8.823 15,493 +0.04(+0.42%)
Mar 08, 2012 7.862 8.787 7.862 8.787 14,684 +1.16(+15.15%)
Mar 07, 2012 7.279 7.741 7.279 7.630 15,225 +0.40(+5.50%)
Mar 06, 2012 7.658 7.658 6.881 7.233 15,603 -0.53(-6.79%)
Mar 05, 2012 7.760 7.825 7.667 7.760 3,502 -0.06(-0.83%)
Mar 02, 2012 8.296 8.315 7.825 7.825 18,704 -0.51(-6.10%)
Mar 01, 2012 8.518 8.528 8.333 8.333 24,697 -0.14(-1.64%)
Feb 29, 2012 8.897 8.981 8.435 8.472 12,699 -0.42(-4.68%)
Feb 28, 2012 8.953 9.018 8.860 8.888 5,700 -0.11(-1.23%)
Feb 27, 2012 8.907 8.999 8.814 8.999 8,358 +0.04(+0.41%)
Feb 24, 2012 9.036 9.045 8.907 8.962 5,328 -0.05(-0.51%)
Feb 23, 2012 8.856 9.008 8.851 9.008 7,769 +0.17(+1.88%)
Feb 22, 2012 9.027 9.027 8.833 8.842 8,047 -0.17(-1.85%)
Feb 21, 2012 9.018 9.155 8.953 9.008 9,542 +0.09(+1.04%)
Feb 17, 2012 8.981 8.990 8.897 8.916 10,057 -0.06(-0.62%)
Feb 16, 2012 8.546 8.971 8.546 8.971 8,206 +0.42(+4.86%)
Feb 15, 2012 9.156 9.156 8.481 8.555 8,300 -1.21(-12.41%)
Feb 14, 2012 9.767 9.822 9.758 9.767 4,082 -0.01(-0.09%)
Feb 13, 2012 9.785 9.785 9.674 9.776 3,060 +0.15(+1.54%)
Feb 10, 2012 9.545 9.693 9.508 9.628 6,148 -0.02(-0.19%)
Feb 09, 2012 9.711 9.711 9.637 9.647 5,286 -0.02(-0.19%)
Feb 08, 2012 9.526 9.665 9.526 9.665 8,604 +0.16(+1.65%)
Feb 07, 2012 9.462 9.545 9.452 9.508 6,473 +0.06(+0.59%)
Feb 06, 2012 9.480 9.480 9.295 9.452 7,195 +0.05(+0.49%)
Feb 03, 2012 9.249 9.471 9.027 9.406 17,300 +0.32(+3.56%)
Feb 02, 2012 8.971 9.092 8.953 9.082 10,126 +0.11(+1.24%)
Feb 01, 2012 8.879 8.971 8.842 8.971 15,554 +0.18(+2.00%)
Jan 31, 2012 8.833 8.833 8.777 8.796 11,123 +0.01(+0.11%)
Jan 30, 2012 8.768 8.888 8.768 8.787 7,774 -0.06(-0.63%)
Jan 27, 2012 8.546 8.842 8.546 8.842 4,943 +0.21(+2.47%)
Jan 26, 2012 8.777 8.777 8.435 8.629 10,560 -0.15(-1.69%)
Jan 25, 2012 8.657 8.787 8.657 8.777 6,471 +0.14(+1.61%)
Jan 24, 2012 8.417 8.639 8.343 8.639 12,626 +0.18(+2.19%)
Jan 23, 2012 8.602 8.602 8.417 8.454 2,501 -0.15(-1.72%)
Jan 20, 2012 8.518 8.620 8.481 8.602 4,304 +0.11(+1.31%)
Jan 19, 2012 8.537 8.537 8.407 8.491 7,504 -0.06(-0.76%)
Jan 18, 2012 8.333 8.583 8.333 8.555 4,771 +0.18(+2.10%)
Jan 17, 2012 8.389 8.454 8.296 8.380 13,884 +0.08(+1.00%)
Jan 13, 2012 8.324 8.444 8.213 8.296 23,634 -0.25(-2.92%)
Jan 12, 2012 8.287 8.583 8.176 8.546 10,060 +0.28(+3.36%)
Jan 11, 2012 8.306 8.324 8.269 8.269 6,095 +0.07(+0.90%)
Jan 10, 2012 8.185 8.195 8.093 8.195 6,899 +0.00(+0.00%)
Jan 09, 2012 8.185 8.195 8.176 8.195 6,114 +0.01(+0.11%)
Jan 06, 2012 8.176 8.185 8.107 8.185 13,005 +0.01(+0.11%)
Jan 05, 2012 8.102 8.176 8.043 8.176 9,255 -0.03(-0.34%)
Jan 04, 2012 7.973 8.204 7.973 8.204 21,644 +0.71(+9.44%)
Dec 30, 2011 7.874 7.874 7.496 7.496 11,479 -0.39(-4.91%)
Dec 29, 2011 7.653 7.902 7.653 7.884 7,690 +0.29(+3.76%)
Dec 28, 2011 7.662 7.856 7.376 7.598 13,124 -0.16(-2.02%)
Dec 27, 2011 7.588 7.754 7.579 7.754 2,487 +0.05(+0.60%)
Dec 23, 2011 7.662 7.727 7.616 7.708 4,909 +0.28(+3.72%)
Dec 21, 2011 7.515 7.515 7.247 7.432 5,812 -0.12(-1.59%)
Dec 20, 2011 7.662 7.690 7.395 7.552 17,518 +0.07(+0.99%)
Dec 19, 2011 7.976 7.976 7.478 7.478 11,810 -0.49(-6.13%)
Dec 16, 2011 8.123 8.123 7.847 7.967 30,659 -0.10(-1.26%)
Dec 15, 2011 8.132 8.132 7.967 8.068 17,172 +0.41(+5.42%)
Dec 14, 2011 7.754 7.819 7.595 7.653 8,734 -0.12(-1.54%)
Dec 13, 2011 7.552 7.884 7.552 7.773 8,368 +0.30(+3.95%)
Dec 12, 2011 7.459 7.644 7.183 7.478 8,450 -0.06(-0.73%)
Dec 09, 2011 7.174 7.552 7.174 7.533 10,038 +0.41(+5.83%)
Dec 08, 2011 7.957 7.957 6.989 7.118 10,901 -0.80(-10.13%)
Dec 07, 2011 7.985 8.050 7.865 7.920 9,499 -0.17(-2.05%)
Dec 06, 2011 7.930 8.086 7.874 8.086 9,261 +0.28(+3.54%)
Dec 05, 2011 7.819 7.819 7.533 7.810 13,544 +0.09(+1.19%)
Dec 02, 2011 7.874 7.874 7.671 7.718 4,460 +0.03(+0.36%)
Dec 01, 2011 7.754 7.920 7.671 7.690 7,560 -0.16(-2.00%)
Nov 30, 2011 7.229 7.847 7.229 7.847 22,915 +0.89(+12.72%)
Nov 29, 2011 7.072 7.118 6.961 6.961 8,506 -0.13(-1.82%)
Nov 28, 2011 6.620 7.330 6.611 7.091 13,330 +0.62(+9.54%)
Nov 25, 2011 6.620 6.657 6.473 6.473 4,693 -0.19(-2.90%)
Nov 23, 2011 6.888 6.888 6.593 6.666 16,233 -0.27(-3.86%)
Nov 22, 2011 7.054 7.054 6.934 6.934 3,199 -0.08(-1.18%)
Nov 21, 2011 7.063 7.100 7.017 7.017 7,418 -0.14(-1.93%)
Nov 18, 2011 7.100 7.229 6.473 7.155 10,098 +0.02(+0.26%)
Nov 17, 2011 7.478 7.524 6.998 7.137 16,911 -0.30(-4.09%)
Nov 16, 2011 7.533 7.699 7.432 7.441 8,583 -0.17(-2.18%)
Nov 15, 2011 7.542 7.635 7.358 7.607 5,989 +0.09(+1.23%)
Nov 14, 2011 7.791 7.791 7.505 7.515 9,911 -0.35(-4.45%)
Nov 11, 2011 7.837 7.884 7.718 7.865 8,489 +0.11(+1.43%)
Nov 10, 2011 7.570 7.837 7.330 7.754 9,540 +0.37(+4.99%)
Nov 09, 2011 7.754 7.930 7.386 7.386 33,278 -0.56(-7.08%)
Nov 08, 2011 7.828 7.967 7.699 7.948 5,217 +0.28(+3.61%)
Nov 07, 2011 7.690 7.865 7.561 7.671 3,557 -0.18(-2.23%)
Nov 04, 2011 7.985 7.985 7.791 7.847 6,851 -0.18(-2.18%)
Nov 03, 2011 7.607 8.022 7.386 8.022 18,415 +0.43(+5.71%)
Nov 02, 2011 7.478 7.607 7.413 7.588 9,478 +0.21(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.