Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.087 5.123 5.023 5.069 12,435 -0.08(-1.60%)
Oct 29, 2009 5.297 5.297 5.114 5.151 9,657 -0.10(-1.91%)
Oct 28, 2009 5.288 5.352 5.251 5.251 7,224 -0.05(-0.86%)
Oct 27, 2009 5.334 5.370 5.297 5.297 11,175 -0.01(-0.17%)
Oct 26, 2009 5.388 5.388 5.306 5.306 5,981 -0.06(-1.19%)
Oct 23, 2009 5.461 5.461 5.361 5.370 14,517 -0.10(-1.84%)
Oct 22, 2009 5.407 5.480 5.407 5.471 8,675 +0.06(+1.18%)
Oct 21, 2009 5.388 5.543 5.388 5.407 11,994 +0.02(+0.34%)
Oct 20, 2009 5.407 5.443 5.388 5.388 8,365 +0.00(+0.00%)
Oct 19, 2009 5.461 5.534 5.343 5.388 17,450 -0.03(-0.51%)
Oct 16, 2009 5.489 5.562 5.416 5.416 17,773 -0.13(-2.31%)
Oct 15, 2009 5.416 5.589 5.388 5.544 18,517 +0.05(+1.00%)
Oct 14, 2009 5.480 5.626 5.443 5.489 9,853 +0.03(+0.50%)
Oct 13, 2009 5.845 5.845 5.416 5.461 9,353 -0.41(-7.00%)
Oct 12, 2009 5.799 5.900 5.626 5.872 14,562 -0.03(-0.46%)
Oct 09, 2009 5.991 6.046 5.845 5.900 4,488 -0.08(-1.37%)
Oct 08, 2009 5.964 6.110 5.964 5.982 17,905 +0.11(+1.87%)
Oct 07, 2009 5.644 5.872 5.607 5.872 7,117 +0.21(+3.71%)
Oct 06, 2009 5.160 5.726 5.160 5.662 18,187 +0.55(+10.71%)
Oct 05, 2009 5.087 5.251 5.078 5.114 27,128 +0.05(+0.90%)
Oct 02, 2009 5.206 5.224 5.032 5.069 16,948 -0.19(-3.65%)
Oct 01, 2009 5.343 5.397 5.260 5.260 8,762 -0.11(-2.04%)
Sep 30, 2009 5.489 5.489 5.306 5.370 22,718 -0.11(-2.00%)
Sep 29, 2009 5.580 5.580 5.480 5.480 2,910 -0.07(-1.32%)
Sep 28, 2009 5.589 5.607 5.516 5.553 16,856 -0.01(-0.16%)
Sep 25, 2009 5.626 5.626 5.534 5.562 7,845 -0.02(-0.33%)
Sep 24, 2009 5.589 5.662 5.553 5.580 10,701 -0.02(-0.33%)
Sep 23, 2009 5.836 5.836 5.598 5.598 10,997 -0.05(-0.97%)
Sep 22, 2009 5.936 5.936 5.635 5.653 10,073 -0.22(-3.73%)
Sep 21, 2009 5.690 5.872 5.571 5.872 13,903 +0.12(+2.06%)
Sep 18, 2009 5.598 5.900 5.589 5.754 19,790 +0.12(+2.11%)
Sep 17, 2009 5.635 5.653 5.580 5.635 1,861 -0.03(-0.48%)
Sep 16, 2009 5.589 5.772 5.571 5.662 4,603 +0.12(+2.14%)
Sep 15, 2009 5.516 5.544 5.379 5.544 6,241 -0.01(-0.16%)
Sep 14, 2009 5.489 5.626 5.489 5.553 12,961 +0.04(+0.66%)
Sep 11, 2009 5.443 5.525 5.443 5.516 2,299 +0.06(+1.17%)
Sep 10, 2009 5.461 5.461 5.324 5.452 13,800 -0.02(-0.33%)
Sep 09, 2009 5.544 5.544 5.407 5.471 7,652 -0.05(-0.99%)
Sep 08, 2009 5.662 5.662 5.498 5.525 6,898 -0.08(-1.47%)
Sep 04, 2009 5.607 5.708 5.553 5.607 6,816 -0.03(-0.49%)
Sep 03, 2009 5.637 5.637 5.571 5.635 1,751 +0.02(+0.33%)
Sep 02, 2009 5.480 5.781 5.480 5.617 6,236 +0.13(+2.33%)
Sep 01, 2009 5.498 5.626 5.461 5.489 24,034 -0.05(-0.83%)
Aug 31, 2009 5.544 5.544 5.489 5.534 10,879 -0.07(-1.30%)
Aug 28, 2009 5.818 5.905 5.598 5.607 4,999 -0.19(-3.31%)
Aug 27, 2009 5.726 5.799 5.516 5.799 2,956 +0.04(+0.63%)
Aug 26, 2009 5.598 5.763 5.589 5.763 3,284 +0.16(+2.77%)
Aug 25, 2009 5.662 5.699 5.507 5.607 7,336 -0.03(-0.49%)
Aug 24, 2009 5.964 5.964 5.617 5.635 5,858 -0.38(-6.37%)
Aug 21, 2009 6.092 6.092 5.991 6.018 20,693 +0.09(+1.54%)
Aug 20, 2009 5.964 5.964 5.881 5.927 2,318 -0.04(-0.61%)
Aug 19, 2009 5.626 6.073 5.626 5.964 4,799 +0.26(+4.65%)
Aug 18, 2009 5.370 5.703 5.370 5.699 6,515 +0.38(+7.22%)
Aug 17, 2009 5.315 5.397 5.251 5.315 4,418 -0.11(-2.02%)
Aug 14, 2009 5.845 5.845 5.388 5.425 11,312 -0.42(-7.19%)
Aug 13, 2009 5.991 5.991 5.735 5.845 3,298 -0.15(-2.44%)
Aug 12, 2009 5.909 6.000 5.909 5.991 8,153 +0.10(+1.71%)
Aug 11, 2009 6.046 6.046 5.872 5.891 2,320 -0.17(-2.86%)
Aug 10, 2009 6.000 6.064 5.964 6.064 3,708 +0.04(+0.60%)
Aug 07, 2009 6.210 6.210 6.028 6.028 8,577 +0.03(+0.46%)
Aug 06, 2009 6.073 6.101 5.909 6.000 7,126 -0.03(-0.45%)
Aug 05, 2009 6.064 6.082 5.927 6.028 5,052 -0.04(-0.60%)
Aug 04, 2009 6.092 6.092 5.955 6.064 1,861 -0.06(-1.04%)
Aug 03, 2009 6.073 6.128 6.009 6.128 2,846 +0.05(+0.90%)
Jul 31, 2009 6.219 6.247 6.064 6.073 9,436 -0.16(-2.49%)
Jul 30, 2009 6.092 6.229 5.955 6.229 10,478 +0.38(+6.56%)
Jul 29, 2009 6.037 6.037 5.808 5.845 1,804 -0.24(-3.90%)
Jul 28, 2009 6.137 6.137 6.055 6.082 14,732 -0.07(-1.19%)
Jul 27, 2009 6.028 6.155 6.028 6.155 3,636 +0.04(+0.60%)
Jul 24, 2009 6.174 6.256 6.064 6.119 613 -0.10(-1.62%)
Jul 23, 2009 6.238 6.256 5.854 6.219 14,690 -0.05(-0.87%)
Jul 22, 2009 6.219 6.302 6.165 6.274 8,010 +0.04(+0.59%)
Jul 21, 2009 6.092 6.256 6.092 6.238 2,189 +0.16(+2.71%)
Jul 20, 2009 6.128 6.174 5.991 6.073 4,817 -0.04(-0.60%)
Jul 17, 2009 6.256 6.256 6.110 6.110 9,964 -0.14(-2.19%)
Jul 16, 2009 5.982 6.256 5.982 6.247 5,502 +0.25(+4.11%)
Jul 15, 2009 5.452 6.000 5.452 6.000 9,790 +0.58(+10.61%)
Jul 14, 2009 5.361 5.434 5.297 5.425 5,387 +0.08(+1.54%)
Jul 13, 2009 5.242 5.343 5.151 5.343 8,488 +0.15(+2.81%)
Jul 10, 2009 5.397 5.397 5.078 5.197 10,855 -0.33(-5.95%)
Jul 09, 2009 5.827 5.827 5.525 5.525 4,927 -0.10(-1.79%)
Jul 08, 2009 5.881 5.991 5.626 5.626 7,226 -0.24(-4.05%)
Jul 07, 2009 5.863 5.973 5.827 5.863 4,862 +0.09(+1.58%)
Jul 06, 2009 5.918 5.918 5.681 5.772 5,877 -0.16(-2.77%)
Jul 02, 2009 6.110 6.110 5.936 5.936 11,047 -0.32(-5.11%)
Jul 01, 2009 5.927 6.311 5.927 6.256 14,974 +0.45(+7.70%)
Jun 30, 2009 6.037 6.037 5.808 5.808 6,287 -0.20(-3.34%)
Jun 29, 2009 6.411 6.429 5.911 6.009 22,420 -0.43(-6.67%)
Jun 26, 2009 5.717 6.439 5.708 6.439 51,616 +0.60(+10.33%)
Jun 25, 2009 5.790 5.836 5.699 5.836 5,735 +0.07(+1.27%)
Jun 24, 2009 5.927 5.927 5.690 5.763 9,361 -0.16(-2.77%)
Jun 23, 2009 6.064 6.064 5.827 5.927 4,489 +0.05(+0.78%)
Jun 22, 2009 6.119 6.256 5.881 5.881 6,352 -0.27(-4.45%)
Jun 19, 2009 6.009 6.155 5.982 6.155 23,586 +0.23(+3.85%)
Jun 18, 2009 5.808 5.927 5.808 5.927 2,518 +0.09(+1.56%)
Jun 17, 2009 5.818 5.936 5.699 5.836 5,469 -0.01(-0.16%)
Jun 16, 2009 5.900 5.900 5.799 5.845 5,873 +0.04(+0.63%)
Jun 15, 2009 5.955 6.009 5.772 5.808 12,975 -0.35(-5.64%)
Jun 12, 2009 6.073 6.155 6.028 6.155 3,849 +0.15(+2.43%)
Jun 11, 2009 6.073 6.256 5.891 6.009 13,923 -0.04(-0.60%)
Jun 10, 2009 6.219 6.219 5.955 6.046 11,687 -0.12(-1.93%)
Jun 09, 2009 6.375 6.521 6.101 6.165 12,225 -0.22(-3.43%)
Jun 08, 2009 6.621 6.621 6.384 6.384 11,049 -0.24(-3.59%)
Jun 05, 2009 6.804 6.804 6.548 6.621 4,708 -0.02(-0.28%)
Jun 04, 2009 6.658 6.759 6.612 6.639 11,417 +0.02(+0.28%)
Jun 03, 2009 6.530 6.649 6.475 6.621 4,448 +0.00(+0.00%)
Jun 02, 2009 6.466 6.804 6.448 6.621 20,127 -0.21(-3.07%)
Jun 01, 2009 6.393 7.274 6.393 6.831 23,289 +0.21(+3.17%)
May 29, 2009 6.292 6.621 6.183 6.621 9,772 +0.37(+5.99%)
May 28, 2009 6.210 6.247 6.028 6.247 7,009 +0.22(+3.64%)
May 27, 2009 6.201 6.256 6.028 6.028 6,612 -0.26(-4.07%)
May 26, 2009 5.863 6.283 5.863 6.283 10,586 +0.42(+7.17%)
May 22, 2009 5.726 5.909 5.671 5.863 12,092 +0.17(+3.05%)
May 21, 2009 5.900 5.918 5.562 5.690 21,978 -0.32(-5.32%)
May 20, 2009 6.000 6.192 5.936 6.009 14,954 +0.17(+2.97%)
May 19, 2009 5.224 5.973 5.224 5.836 27,854 +0.75(+14.72%)
May 18, 2009 4.840 5.105 4.840 5.087 5,409 +0.25(+5.09%)
May 15, 2009 4.941 5.030 4.840 4.840 14,234 -0.01(-0.19%)
May 14, 2009 4.512 5.023 4.448 4.849 11,648 +0.39(+8.81%)
May 13, 2009 4.512 4.530 4.402 4.457 11,811 -0.29(-6.15%)
May 12, 2009 4.749 4.749 4.667 4.749 1,707 -0.10(-2.07%)
May 11, 2009 5.160 5.206 4.795 4.849 9,654 -0.45(-8.45%)
May 08, 2009 5.169 5.315 5.096 5.297 13,036 +0.23(+4.50%)
May 07, 2009 4.968 5.069 4.941 5.069 17,762 +0.35(+7.35%)
May 06, 2009 4.292 4.786 4.292 4.722 10,627 +0.44(+10.23%)
May 05, 2009 4.429 4.429 4.228 4.283 9,661 -0.29(-6.39%)
May 04, 2009 4.621 4.630 4.466 4.575 9,360 +0.14(+3.09%)
May 01, 2009 4.776 4.776 4.302 4.439 10,325 -0.28(-6.00%)
Apr 30, 2009 4.923 4.923 4.621 4.722 6,213 -0.12(-2.45%)
Apr 29, 2009 4.420 4.840 4.411 4.840 20,160 +0.42(+9.50%)
Apr 28, 2009 4.557 4.712 4.274 4.420 14,007 -0.05(-1.22%)
Apr 27, 2009 4.302 4.475 4.302 4.475 15,008 +0.05(+1.24%)
Apr 24, 2009 4.457 4.667 4.347 4.420 4,839 +0.05(+1.04%)
Apr 23, 2009 4.521 4.521 4.375 4.375 6,800 -0.24(-5.15%)
Apr 22, 2009 4.639 4.694 4.521 4.612 5,798 -0.03(-0.59%)
Apr 21, 2009 4.658 4.658 4.530 4.639 2,759 -0.03(-0.59%)
Apr 20, 2009 4.849 4.941 4.667 4.667 11,797 -0.47(-9.24%)
Apr 17, 2009 4.941 5.242 4.941 5.142 16,630 +0.29(+6.03%)
Apr 16, 2009 4.557 4.849 4.539 4.849 8,212 +0.36(+7.93%)
Apr 15, 2009 4.521 4.667 4.283 4.493 5,878 -0.06(-1.40%)
Apr 14, 2009 4.776 4.840 4.539 4.557 8,284 -0.44(-8.78%)
Apr 13, 2009 5.315 5.397 4.749 4.996 11,982 -0.38(-7.13%)
Apr 09, 2009 5.407 5.407 5.142 5.379 17,558 +0.17(+3.33%)
Apr 08, 2009 5.096 5.279 5.096 5.206 1,788 +0.19(+3.83%)
Apr 07, 2009 4.950 5.151 4.950 5.014 5,564 -0.15(-2.83%)
Apr 06, 2009 5.233 5.334 4.718 5.160 15,056 -0.16(-3.09%)
Apr 03, 2009 5.215 5.324 5.178 5.324 4,031 +0.02(+0.34%)
Apr 02, 2009 4.923 5.416 4.923 5.306 20,473 +0.54(+11.30%)
Apr 01, 2009 4.457 4.767 4.439 4.767 7,085 +0.19(+4.19%)
Mar 31, 2009 4.457 4.575 4.448 4.575 4,768 +0.23(+5.25%)
Mar 30, 2009 4.457 4.457 4.292 4.347 7,998 -1.07(-19.73%)
Mar 26, 2009 5.297 5.416 5.105 5.416 21,364 +0.13(+2.42%)
Mar 25, 2009 5.270 5.379 5.142 5.288 8,759 +0.11(+2.12%)
Mar 24, 2009 5.014 5.350 4.932 5.178 22,026 -0.15(-2.74%)
Mar 23, 2009 4.877 5.324 4.575 5.324 36,985 +0.84(+18.74%)
Mar 20, 2009 4.457 4.521 4.174 4.484 45,327 +0.10(+2.29%)
Mar 19, 2009 4.539 4.566 4.347 4.384 4,379 +0.00(+0.00%)
Mar 18, 2009 4.539 4.566 4.165 4.384 19,697 -0.16(-3.61%)
Mar 17, 2009 3.763 4.548 3.763 4.548 10,243 +0.49(+12.16%)
Mar 16, 2009 4.521 4.521 3.699 4.055 11,469 -0.47(-10.30%)
Mar 13, 2009 4.155 4.521 4.046 4.521 0 +0.23(+5.32%)
Mar 12, 2009 3.836 4.292 3.836 4.292 19,188 +0.44(+11.37%)
Mar 11, 2009 3.918 4.238 3.827 3.854 15,339 -0.09(-2.31%)
Mar 10, 2009 3.653 3.954 3.571 3.945 25,830 +0.39(+11.05%)
Mar 09, 2009 3.635 3.653 3.543 3.553 5,895 -0.05(-1.52%)
Mar 06, 2009 3.105 3.644 3.105 3.607 0 +0.33(+10.03%)
Mar 05, 2009 3.251 3.279 3.096 3.279 8,212 -0.10(-2.97%)
Mar 04, 2009 3.242 3.379 3.005 3.379 16,320 +0.22(+6.94%)
Mar 02, 2009 3.215 3.315 3.160 3.160 9,539 -0.14(-4.16%)
Feb 27, 2009 3.808 3.808 3.297 3.297 0 -0.35(-9.52%)
Feb 26, 2009 3.881 3.900 3.498 3.644 8,101 -0.21(-5.45%)
Feb 25, 2009 3.827 3.881 3.562 3.854 20,491 -0.03(-0.71%)
Feb 24, 2009 3.735 3.881 3.534 3.881 24,679 +0.60(+18.38%)
Feb 23, 2009 3.607 3.607 3.279 3.279 10,547 -0.29(-8.18%)
Feb 20, 2009 3.543 4.110 3.507 3.571 0 -0.05(-1.51%)
Feb 19, 2009 3.233 3.653 3.151 3.626 33,781 +0.44(+13.75%)
Feb 18, 2009 3.379 3.379 3.123 3.187 14,730 -0.15(-4.38%)
Feb 17, 2009 3.379 3.397 3.215 3.333 16,482 -0.10(-2.93%)
Feb 13, 2009 3.388 3.434 3.388 3.434 7,185 +0.03(+0.80%)
Feb 12, 2009 3.087 3.644 3.087 3.407 22,008 +0.31(+10.03%)
Feb 11, 2009 3.215 3.288 3.050 3.096 24,889 +0.02(+0.59%)
Feb 10, 2009 3.069 3.160 3.032 3.078 13,680 +0.02(+0.60%)
Feb 09, 2009 2.859 3.160 2.859 3.059 10,681 +0.19(+6.69%)
Feb 06, 2009 2.831 2.868 2.758 2.868 43,557 +0.03(+0.96%)
Feb 05, 2009 2.895 2.895 2.785 2.840 40,623 -0.05(-1.89%)
Feb 04, 2009 2.776 2.950 2.757 2.895 7,676 +0.11(+3.93%)
Feb 03, 2009 2.886 2.959 2.740 2.785 30,104 -0.07(-2.56%)
Feb 02, 2009 2.813 2.868 2.694 2.859 27,858 +0.12(+4.33%)
Jan 30, 2009 2.868 2.868 2.694 2.740 0 +0.01(+0.33%)
Jan 29, 2009 2.776 2.996 2.648 2.731 20,154 -0.13(-4.47%)
Jan 28, 2009 2.822 2.868 2.740 2.859 34,491 +0.09(+3.30%)
Jan 27, 2009 2.521 2.831 2.521 2.767 24,890 +0.25(+9.78%)
Jan 26, 2009 2.420 2.703 2.420 2.521 23,432 +0.10(+4.15%)
Jan 23, 2009 2.329 2.521 2.320 2.420 34,362 +0.08(+3.52%)
Jan 22, 2009 2.393 2.420 2.338 2.338 23,458 -0.13(-5.19%)
Jan 21, 2009 2.548 2.548 2.329 2.466 17,575 +0.05(+1.89%)
Jan 20, 2009 2.804 2.904 2.420 2.420 17,777 -0.46(-15.87%)
Jan 16, 2009 2.913 2.913 2.831 2.877 0 +0.01(+0.32%)
Jan 15, 2009 2.813 2.977 2.749 2.868 14,562 +0.05(+1.95%)
Jan 14, 2009 2.740 3.160 2.740 2.813 34,676 +0.03(+0.98%)
Jan 13, 2009 3.096 3.096 2.740 2.785 21,074 -0.37(-11.59%)
Jan 12, 2009 3.543 3.543 3.014 3.151 14,453 -0.21(-6.25%)
Jan 09, 2009 3.671 3.671 3.242 3.361 24,564 -0.31(-8.46%)
Jan 08, 2009 3.845 4.091 3.525 3.671 19,118 -0.36(-8.84%)
Jan 07, 2009 4.091 4.101 3.954 4.028 14,130 -0.07(-1.78%)
Jan 06, 2009 3.991 4.192 3.991 4.101 21,351 +0.17(+4.42%)
Jan 05, 2009 4.128 4.128 3.580 3.927 13,249 -0.13(-3.15%)
Jan 02, 2009 3.306 4.475 3.306 4.055 0 +0.76(+22.99%)
Jan 01, 2009 3.288 3.297 3.014 3.297 0 +0.00(+0.00%)
Dec 31, 2008 3.288 3.297 3.014 3.297 60,047 +0.02(+0.56%)
Dec 30, 2008 2.904 3.425 2.904 3.279 45,935 +0.31(+10.46%)
Dec 29, 2008 3.059 3.069 2.521 2.968 49,870 -0.10(-3.27%)
Dec 26, 2008 2.932 3.069 2.932 3.069 0 +0.16(+5.33%)
Dec 24, 2008 2.585 2.922 2.548 2.913 11,286 +0.32(+12.32%)
Dec 23, 2008 2.311 2.594 2.311 2.594 18,619 +0.30(+13.15%)
Dec 22, 2008 2.338 2.448 2.055 2.292 90,175 +0.01(+0.40%)
Dec 19, 2008 2.877 2.886 2.283 2.283 67,803 -0.46(-16.67%)
Dec 18, 2008 2.849 3.160 2.703 2.740 34,006 -0.07(-2.60%)
Dec 17, 2008 2.913 2.959 2.703 2.813 19,400 -0.17(-5.81%)
Dec 16, 2008 3.260 3.699 2.247 2.986 62,838 -0.22(-6.84%)
Dec 15, 2008 3.726 4.165 3.206 3.206 20,660 -0.52(-13.97%)
Dec 12, 2008 3.744 4.283 3.571 3.726 0 -0.17(-4.45%)
Dec 11, 2008 4.018 4.210 3.881 3.900 6,460 -0.25(-5.95%)
Dec 10, 2008 4.539 4.694 4.009 4.146 10,487 -0.33(-7.35%)
Dec 09, 2008 5.151 5.388 4.247 4.475 40,885 -0.78(-14.78%)
Dec 08, 2008 4.749 5.343 4.621 5.251 41,174 +0.68(+15.00%)
Dec 05, 2008 3.973 4.566 3.964 4.566 0 +0.53(+13.12%)
Dec 04, 2008 4.055 4.265 3.982 4.037 10,621 -0.03(-0.67%)
Dec 03, 2008 4.128 4.356 4.028 4.064 22,065 -0.28(-6.51%)
Dec 02, 2008 3.854 4.347 3.754 4.347 5,803 +0.59(+15.81%)
Dec 01, 2008 4.548 4.557 3.754 3.754 23,826 -0.95(-20.19%)
Nov 28, 2008 4.493 4.703 4.256 4.703 2,080 +0.16(+3.41%)
Nov 26, 2008 4.338 4.585 4.311 4.548 9,559 +0.12(+2.68%)
Nov 25, 2008 4.658 4.658 4.311 4.429 13,758 -0.23(-4.90%)
Nov 24, 2008 4.658 4.658 4.283 4.658 56,500 +0.25(+5.59%)
Nov 21, 2008 4.639 4.694 4.302 4.411 33,177 -0.25(-5.29%)
Nov 20, 2008 4.375 5.069 4.375 4.658 43,437 +0.36(+8.28%)
Nov 19, 2008 4.694 5.133 4.302 4.302 6,022 -0.47(-9.94%)
Nov 18, 2008 4.831 4.831 4.393 4.776 28,488 -0.03(-0.57%)
Nov 17, 2008 4.621 4.959 4.302 4.804 23,355 +0.14(+2.94%)
Nov 14, 2008 5.233 5.744 4.630 4.667 0 -0.67(-12.50%)
Nov 13, 2008 4.694 5.334 4.694 5.334 38,126 +0.72(+15.64%)
Nov 12, 2008 4.685 5.005 4.575 4.612 15,657 -0.19(-3.99%)
Nov 11, 2008 4.694 4.968 4.694 4.804 11,827 +0.11(+2.33%)
Nov 10, 2008 4.813 5.270 4.612 4.694 8,790 -0.03(-0.58%)
Nov 07, 2008 4.612 4.749 4.566 4.722 0 +0.11(+2.38%)
Nov 06, 2008 4.685 4.740 4.566 4.612 4,945 -0.07(-1.56%)
Nov 05, 2008 5.315 5.315 4.594 4.685 17,410 -0.73(-13.49%)
Nov 04, 2008 5.808 5.808 5.242 5.416 9,526 -0.08(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.