Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

13.27 -0.43 (-3.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.743 7.743 7.485 7.559 71,639 -0.25(-3.17%)
Oct 30, 2018 7.769 7.925 7.731 7.807 30,579 +0.04(+0.49%)
Oct 29, 2018 7.892 7.987 7.731 7.769 85,196 -0.22(-2.74%)
Oct 26, 2018 7.978 8.168 7.921 7.987 55,632 +0.07(+0.84%)
Oct 25, 2018 8.254 8.510 7.903 7.921 70,656 -0.37(-4.47%)
Oct 24, 2018 8.491 8.521 8.196 8.292 73,205 -0.13(-1.58%)
Oct 23, 2018 8.615 8.710 8.425 8.425 57,506 -0.09(-1.01%)
Oct 22, 2018 8.558 8.558 8.426 8.510 27,539 -0.08(-0.89%)
Oct 19, 2018 8.682 8.805 8.558 8.586 40,173 -0.09(-0.99%)
Oct 18, 2018 8.701 8.805 8.558 8.672 49,621 -0.03(-0.30%)
Oct 17, 2018 8.663 8.701 8.634 8.698 21,588 +0.03(+0.30%)
Oct 16, 2018 8.777 8.887 8.663 8.672 36,869 -0.03(-0.33%)
Oct 15, 2018 8.777 9.128 8.673 8.701 114,069 +0.16(+1.89%)
Oct 12, 2018 8.596 8.710 8.415 8.539 55,843 -0.10(-1.21%)
Oct 11, 2018 8.206 8.681 8.206 8.643 74,240 +0.44(+5.33%)
Oct 10, 2018 8.111 8.206 8.006 8.206 37,824 -0.03(-0.35%)
Oct 09, 2018 8.235 8.235 8.159 8.235 11,940 -0.04(-0.46%)
Oct 08, 2018 8.082 8.273 8.054 8.273 22,924 +0.08(+0.93%)
Oct 05, 2018 8.339 8.368 8.178 8.197 17,142 -0.13(-1.60%)
Oct 04, 2018 8.463 8.482 8.273 8.330 19,940 -0.02(-0.23%)
Oct 03, 2018 8.434 8.472 8.197 8.349 26,685 -0.02(-0.23%)
Oct 02, 2018 8.482 8.624 8.339 8.368 97,941 -0.02(-0.23%)
Oct 01, 2018 8.254 8.387 8.184 8.387 19,352 +0.11(+1.38%)
Sep 28, 2018 8.206 8.334 8.130 8.273 26,712 +0.19(+2.35%)
Sep 27, 2018 8.178 8.188 8.035 8.082 49,254 -0.19(-2.30%)
Sep 26, 2018 8.418 8.426 8.263 8.273 40,747 -0.16(-1.92%)
Sep 25, 2018 8.453 8.548 8.434 8.434 17,823 +0.02(+0.23%)
Sep 24, 2018 8.586 8.630 8.396 8.415 24,607 +0.01(+0.11%)
Sep 21, 2018 8.387 8.510 8.387 8.406 16,511 -0.15(-1.78%)
Sep 20, 2018 8.643 8.701 8.407 8.558 52,074 +0.06(+0.67%)
Sep 19, 2018 8.491 8.582 8.439 8.501 39,601 +0.12(+1.48%)
Sep 18, 2018 8.378 8.410 8.328 8.377 14,575 +0.01(+0.11%)
Sep 17, 2018 8.235 8.401 8.235 8.368 16,300 +0.19(+2.33%)
Sep 14, 2018 8.244 8.311 7.987 8.178 28,815 -0.07(-0.81%)
Sep 13, 2018 8.368 8.948 8.244 8.244 48,672 -0.10(-1.25%)
Sep 12, 2018 7.892 8.424 7.892 8.349 59,765 +0.42(+5.28%)
Sep 11, 2018 7.892 7.940 7.822 7.930 51,849 -0.05(-0.60%)
Sep 10, 2018 8.092 8.174 7.978 7.978 47,293 -0.14(-1.76%)
Sep 07, 2018 8.168 8.206 8.082 8.121 26,396 -0.10(-1.16%)
Sep 06, 2018 8.254 8.420 8.082 8.216 46,999 +0.02(+0.23%)
Sep 05, 2018 8.178 8.330 8.128 8.197 42,222 +0.03(+0.35%)
Sep 04, 2018 8.254 8.275 8.050 8.168 105,073 -0.38(-4.45%)
Aug 31, 2018 8.548 8.548 8.548 0 -0.01(-0.13%)
Aug 30, 2018 8.663 8.663 8.558 8.560 27,805 -0.18(-2.05%)
Aug 29, 2018 8.701 8.748 8.671 8.739 7,293 +0.09(+0.99%)
Aug 28, 2018 9.014 9.029 8.591 8.653 75,029 -0.29(-3.29%)
Aug 27, 2018 8.777 8.976 8.777 8.948 90,484 +0.22(+2.51%)
Aug 24, 2018 8.663 8.843 8.567 8.729 33,653 +0.35(+4.20%)
Aug 23, 2018 8.682 8.682 8.282 8.377 111,731 -0.32(-3.72%)
Aug 22, 2018 8.701 8.746 8.640 8.701 14,594 +0.04(+0.44%)
Aug 21, 2018 8.653 8.672 8.520 8.663 48,089 +0.13(+1.56%)
Aug 20, 2018 8.605 8.605 8.463 8.529 30,745 +0.00(+0.00%)
Aug 17, 2018 8.225 8.548 8.225 8.529 71,723 +0.30(+3.70%)
Aug 16, 2018 8.387 8.585 8.216 8.225 76,767 -0.10(-1.14%)
Aug 15, 2018 8.672 8.672 8.293 8.320 103,151 -0.49(-5.61%)
Aug 14, 2018 8.891 8.982 8.770 8.815 34,338 -0.08(-0.86%)
Aug 13, 2018 9.224 9.279 8.848 8.891 134,153 -0.36(-3.91%)
Aug 10, 2018 9.442 9.442 9.238 9.252 31,970 -0.13(-1.37%)
Aug 09, 2018 9.307 9.509 9.307 9.380 47,085 +0.27(+2.97%)
Aug 08, 2018 9.224 9.233 9.048 9.109 36,560 -0.09(-0.93%)
Aug 07, 2018 9.414 9.476 9.189 9.195 31,136 -0.17(-1.83%)
Aug 06, 2018 9.338 9.442 9.338 9.366 22,255 -0.08(-0.81%)
Aug 03, 2018 9.328 9.499 9.328 9.442 38,385 +0.11(+1.22%)
Aug 02, 2018 9.471 9.533 9.301 9.328 114,731 -0.25(-2.58%)
Aug 01, 2018 9.749 9.749 9.518 9.575 60,360 -0.19(-1.95%)
Jul 31, 2018 9.651 9.835 9.651 9.766 146,774 +0.11(+1.18%)
Jul 30, 2018 9.747 9.756 9.651 9.651 41,298 -0.10(-0.98%)
Jul 27, 2018 9.708 9.861 9.699 9.747 31,865 -0.07(-0.71%)
Jul 26, 2018 10.04 10.04 9.756 9.816 101,210 -0.27(-2.70%)
Jul 25, 2018 9.946 10.18 9.946 10.09 26,790 +0.10(+0.95%)
Jul 24, 2018 9.880 10.05 9.877 9.994 28,089 +0.12(+1.25%)
Jul 23, 2018 9.965 9.965 9.794 9.870 46,882 -0.10(-1.02%)
Jul 20, 2018 9.870 10.01 9.870 9.972 8,734 +0.13(+1.33%)
Jul 19, 2018 9.727 9.937 9.718 9.842 40,892 -0.13(-1.33%)
Jul 18, 2018 9.851 10.01 9.851 9.975 39,675 +0.05(+0.48%)
Jul 17, 2018 9.804 10.03 9.804 9.927 24,623 -0.06(-0.57%)
Jul 16, 2018 10.07 10.07 9.918 9.984 25,055 -0.16(-1.60%)
Jul 13, 2018 10.02 10.19 10.02 10.15 60,813 -0.01(-0.08%)
Jul 12, 2018 10.13 10.24 10.13 10.16 31,722 +0.05(+0.47%)
Jul 11, 2018 10.45 10.45 10.08 10.11 71,735 -0.48(-4.49%)
Jul 10, 2018 10.63 10.65 10.48 10.58 33,851 -0.03(-0.27%)
Jul 09, 2018 10.69 10.70 10.57 10.61 37,724 +0.07(+0.63%)
Jul 06, 2018 10.67 10.67 10.52 10.55 22,716 +0.01(+0.09%)
Jul 05, 2018 10.59 10.60 10.47 10.54 17,966 +0.10(+1.00%)
Jul 03, 2018 10.43 10.43 10.43 0 +0.26(+2.52%)
Jul 02, 2018 10.23 10.23 10.12 10.17 17,863 -0.06(-0.56%)
Jun 29, 2018 10.25 10.33 10.16 10.23 41,363 +0.05(+0.47%)
Jun 28, 2018 10.16 10.23 10.09 10.18 15,344 -0.08(-0.74%)
Jun 27, 2018 10.33 10.36 10.18 10.26 96,901 -0.09(-0.83%)
Jun 26, 2018 10.33 10.39 10.29 10.35 19,002 -0.08(-0.73%)
Jun 25, 2018 10.65 10.65 10.34 10.42 30,528 -0.23(-2.14%)
Jun 22, 2018 10.57 10.66 10.57 10.65 20,037 +0.19(+1.82%)
Jun 21, 2018 10.48 10.54 10.41 10.46 33,476 -0.03(-0.27%)
Jun 20, 2018 10.60 10.60 10.41 10.49 30,163 -0.01(-0.09%)
Jun 19, 2018 10.47 10.50 10.29 10.50 26,848 -0.09(-0.81%)
Jun 18, 2018 10.47 10.60 10.47 10.58 24,664 +0.09(+0.82%)
Jun 15, 2018 10.86 10.48 10.50 130,905 -0.36(-3.33%)
Jun 14, 2018 10.94 10.97 10.85 10.86 67,553 +0.04(+0.35%)
Jun 13, 2018 10.67 10.89 10.65 10.82 101,735 +0.15(+1.38%)
Jun 12, 2018 10.51 10.70 10.50 10.67 24,342 +0.02(+0.23%)
Jun 11, 2018 10.55 10.72 10.55 10.65 57,468 +0.05(+0.45%)
Jun 08, 2018 10.71 10.71 10.56 10.60 57,868 -0.08(-0.71%)
Jun 07, 2018 10.68 10.84 10.43 10.68 24,830 -0.08(-0.71%)
Jun 06, 2018 10.75 10.75 48,529 +0.19(+1.80%)
Jun 05, 2018 10.41 10.66 10.38 10.56 39,191 +0.07(+0.72%)
Jun 04, 2018 10.58 10.66 10.46 10.49 37,564 -0.16(-1.54%)
Jun 01, 2018 10.59 10.68 10.46 10.65 43,782 +0.03(+0.30%)
May 31, 2018 10.64 10.92 10.46 10.62 64,524 -0.10(-0.98%)
May 30, 2018 10.79 10.80 10.66 10.73 23,719 +0.04(+0.33%)
May 29, 2018 10.63 10.82 10.61 10.69 58,804 -0.14(-1.29%)
May 25, 2018 10.83 10.83 10.83 0 -0.21(-1.89%)
May 24, 2018 10.99 11.06 10.93 11.04 125,114 +0.15(+1.40%)
May 23, 2018 10.94 10.94 10.73 10.89 29,376 -0.03(-0.26%)
May 22, 2018 11.07 11.08 10.88 10.92 53,392 -0.02(-0.17%)
May 21, 2018 10.82 10.94 10.68 10.94 36,817 +0.11(+1.05%)
May 18, 2018 10.73 10.85 10.67 10.82 43,976 +0.09(+0.80%)
May 17, 2018 10.73 10.74 10.66 10.74 18,803 +0.06(+0.53%)
May 16, 2018 10.54 10.74 10.54 10.68 45,593 +0.08(+0.78%)
May 15, 2018 10.67 10.67 10.40 10.60 76,173 -0.21(-1.91%)
May 14, 2018 11.03 11.09 10.79 10.80 90,931 -0.18(-1.65%)
May 11, 2018 11.01 11.08 10.94 10.98 33,697 +0.07(+0.65%)
May 10, 2018 10.81 10.97 10.75 10.91 165,821 +0.24(+2.27%)
May 09, 2018 10.70 10.74 10.61 10.67 72,583 -0.04(-0.33%)
May 08, 2018 10.65 10.70 10.57 10.70 32,873 +0.05(+0.42%)
May 07, 2018 10.70 10.81 10.66 10.66 39,542 -0.05(-0.44%)
May 04, 2018 10.70 10.72 10.63 10.71 16,374 +0.06(+0.53%)
May 03, 2018 10.77 10.82 10.65 10.65 52,572 +0.01(+0.09%)
May 02, 2018 10.56 10.82 10.56 10.64 73,192 +0.12(+1.18%)
May 01, 2018 10.41 10.53 10.38 10.52 55,483 +0.01(+0.05%)
Apr 30, 2018 10.46 10.59 10.40 10.51 77,757 -0.14(-1.34%)
Apr 27, 2018 10.71 10.71 10.61 10.65 10,742 -0.07(-0.67%)
Apr 26, 2018 10.76 10.79 10.61 10.73 60,978 -0.07(-0.62%)
Apr 25, 2018 10.60 10.84 10.60 10.79 34,420 +0.04(+0.42%)
Apr 24, 2018 10.68 10.84 10.61 10.75 37,854 +0.05(+0.47%)
Apr 23, 2018 11.09 11.09 10.61 10.70 84,445 -0.48(-4.25%)
Apr 20, 2018 11.15 11.30 11.10 11.17 82,662 +0.00(+0.04%)
Apr 19, 2018 11.08 11.27 11.05 11.17 85,770 +0.08(+0.73%)
Apr 18, 2018 10.89 11.23 10.89 11.09 153,849 +0.36(+3.37%)
Apr 17, 2018 10.59 10.78 10.57 10.73 28,560 +0.11(+1.01%)
Apr 16, 2018 10.76 10.76 10.58 10.62 56,399 -0.07(-0.65%)
Apr 13, 2018 10.57 10.73 10.51 10.69 69,397 +0.17(+1.64%)
Apr 12, 2018 10.57 10.57 10.42 10.52 57,676 -0.09(-0.82%)
Apr 11, 2018 10.47 10.84 10.47 10.60 238,922 +0.25(+2.39%)
Apr 10, 2018 10.27 10.39 10.23 10.36 39,468 +0.20(+1.96%)
Apr 09, 2018 10.08 10.37 10.03 10.16 44,582 +0.02(+0.15%)
Apr 06, 2018 10.21 10.24 10.05 10.14 15,977 -0.07(-0.65%)
Apr 05, 2018 10.04 10.21 10.03 10.21 37,758 +0.07(+0.70%)
Apr 04, 2018 10.13 10.17 10.03 10.14 15,840 +0.10(+0.95%)
Apr 03, 2018 10.08 10.15 9.975 10.04 30,665 -0.12(-1.22%)
Apr 02, 2018 10.16 10.36 10.12 10.16 51,990 +0.08(+0.80%)
Mar 29, 2018 10.08 10.08 10.08 0 +0.19(+1.96%)
Mar 28, 2018 10.05 10.05 9.861 9.890 39,663 -0.19(-1.93%)
Mar 27, 2018 10.27 10.27 10.06 10.09 26,866 -0.18(-1.80%)
Mar 26, 2018 10.46 10.46 10.23 10.27 90,548 -0.06(-0.55%)
Mar 23, 2018 10.34 10.41 10.30 10.33 72,232 +0.25(+2.45%)
Mar 22, 2018 10.12 10.21 10.04 10.08 34,924 -0.08(-0.83%)
Mar 21, 2018 9.837 10.18 9.837 10.16 41,437 +0.44(+4.49%)
Mar 20, 2018 9.775 9.919 9.651 9.727 30,067 -0.16(-1.63%)
Mar 19, 2018 10.04 10.04 9.843 9.889 67,376 -0.24(-2.35%)
Mar 16, 2018 10.09 10.15 9.995 10.13 19,693 -0.01(-0.09%)
Mar 15, 2018 10.34 10.34 10.12 10.14 16,277 -0.20(-1.98%)
Mar 14, 2018 10.41 10.44 10.33 10.34 19,091 -0.05(-0.50%)
Mar 13, 2018 10.42 10.47 10.31 10.39 66,926 +0.03(+0.27%)
Mar 12, 2018 10.18 10.36 10.12 10.36 49,428 +0.07(+0.65%)
Mar 09, 2018 10.15 10.33 10.15 10.30 65,849 +0.10(+1.03%)
Mar 08, 2018 10.13 10.19 9.996 10.19 21,148 +0.08(+0.75%)
Mar 07, 2018 10.09 10.12 53,251 -0.27(-2.56%)
Mar 06, 2018 10.22 10.44 10.22 10.38 61,344 +0.37(+3.70%)
Mar 05, 2018 10.04 10.15 9.966 10.01 47,639 -0.08(-0.75%)
Mar 02, 2018 10.20 10.34 10.09 10.09 52,454 +0.03(+0.28%)
Mar 01, 2018 9.794 10.10 9.727 10.06 40,112 +0.15(+1.54%)
Feb 28, 2018 10.11 10.14 9.908 9.908 37,732 -0.24(-2.34%)
Feb 27, 2018 10.23 10.32 10.15 10.15 21,968 -0.22(-2.11%)
Feb 26, 2018 10.22 10.39 10.22 10.36 53,550 +0.17(+1.65%)
Feb 23, 2018 10.08 10.23 10.08 10.20 26,542 +0.08(+0.79%)
Feb 22, 2018 10.10 10.25 10.08 10.12 40,866 +0.01(+0.09%)
Feb 21, 2018 10.15 10.36 10.02 10.11 39,587 -0.04(-0.37%)
Feb 20, 2018 10.38 10.52 10.15 10.15 106,823 -0.41(-3.87%)
Feb 16, 2018 10.55 10.55 10.55 0 -0.39(-3.56%)
Feb 15, 2018 11.04 11.05 10.81 10.94 45,401 +0.02(+0.17%)
Feb 14, 2018 10.27 10.96 10.27 10.93 134,349 +0.71(+6.98%)
Feb 13, 2018 10.23 10.29 10.12 10.21 52,934 +0.05(+0.47%)
Feb 12, 2018 9.766 10.19 9.766 10.16 50,108 +0.45(+4.60%)
Feb 09, 2018 9.984 10.01 9.404 9.718 172,637 -0.29(-2.94%)
Feb 08, 2018 10.03 10.16 9.984 10.01 94,529 -0.06(-0.57%)
Feb 07, 2018 10.28 10.29 10.03 10.07 56,560 -0.22(-2.13%)
Feb 06, 2018 10.34 10.41 10.18 10.29 149,042 -0.06(-0.55%)
Feb 05, 2018 10.27 10.37 10.16 10.35 116,527 +0.06(+0.56%)
Feb 02, 2018 10.62 10.72 10.29 10.29 129,334 -0.48(-4.42%)
Feb 01, 2018 10.82 10.88 10.70 10.76 100,243 -0.05(-0.44%)
Jan 31, 2018 10.80 10.87 10.60 10.81 75,817 +0.21(+1.97%)
Jan 30, 2018 10.97 10.97 10.59 10.60 90,763 -0.23(-2.15%)
Jan 29, 2018 11.22 11.32 10.81 10.84 158,983 -0.48(-4.27%)
Jan 26, 2018 11.43 11.46 11.26 11.32 44,194 +0.00(+0.03%)
Jan 25, 2018 11.67 11.82 11.21 11.32 164,247 -0.35(-3.02%)
Jan 24, 2018 11.59 11.74 11.58 11.67 142,241 +0.36(+3.20%)
Jan 23, 2018 11.12 11.35 10.98 11.31 93,063 +0.09(+0.84%)
Jan 22, 2018 11.35 11.35 11.20 11.21 51,199 -0.04(-0.33%)
Jan 19, 2018 11.24 11.27 11.18 11.25 39,527 +0.08(+0.68%)
Jan 18, 2018 11.52 11.54 11.13 11.17 105,087 -0.37(-3.21%)
Jan 17, 2018 11.65 11.72 11.46 11.54 70,501 -0.15(-1.30%)
Jan 16, 2018 11.67 11.78 11.57 11.70 150,134 +0.14(+1.23%)
Jan 12, 2018 11.55 11.55 11.55 0 +0.27(+2.36%)
Jan 11, 2018 11.15 11.33 11.13 11.29 66,805 +0.20(+1.80%)
Jan 10, 2018 10.89 11.13 10.89 11.09 46,142 +0.28(+2.55%)
Jan 09, 2018 10.81 10.87 10.73 10.81 40,531 -0.14(-1.30%)
Jan 08, 2018 10.96 11.03 10.84 10.95 84,820 -0.09(-0.78%)
Jan 05, 2018 11.05 11.10 10.98 11.04 67,217 -0.10(-0.94%)
Jan 04, 2018 10.95 11.14 10.88 11.14 57,579 +0.12(+1.12%)
Jan 03, 2018 11.27 11.39 10.94 11.02 59,728 -0.28(-2.44%)
Jan 02, 2018 10.94 11.32 10.87 11.30 101,190 +0.50(+4.67%)
Dec 29, 2017 10.79 10.79 10.79 0 -0.08(-0.70%)
Dec 28, 2017 10.81 10.93 10.77 10.87 46,352 +0.08(+0.78%)
Dec 27, 2017 10.95 10.97 10.76 10.78 73,146 -0.17(-1.54%)
Dec 26, 2017 10.73 10.98 10.71 10.95 136,091 +0.21(+1.95%)
Dec 22, 2017 10.70 10.79 10.59 10.74 115,681 +0.08(+0.71%)
Dec 21, 2017 10.74 10.74 10.65 10.67 97,174 -0.04(-0.35%)
Dec 20, 2017 10.65 10.73 10.51 10.71 125,750 +0.20(+1.90%)
Dec 19, 2017 10.46 10.53 10.33 10.51 61,326 +0.10(+0.91%)
Dec 18, 2017 10.28 10.46 10.25 10.41 82,333 +0.22(+2.15%)
Dec 15, 2017 10.39 10.39 10.17 10.19 103,527 +0.05(+0.47%)
Dec 14, 2017 10.24 10.25 10.00 10.15 67,620 -0.12(-1.20%)
Dec 13, 2017 9.747 10.29 9.680 10.27 142,914 +0.54(+5.57%)
Dec 12, 2017 9.775 9.823 9.615 9.727 87,219 +0.03(+0.29%)
Dec 11, 2017 9.518 9.841 9.518 9.699 61,090 +0.16(+1.69%)
Dec 08, 2017 9.385 9.594 9.309 9.537 82,874 +0.16(+1.72%)
Dec 07, 2017 9.433 9.509 9.338 9.376 74,605 -0.18(-1.89%)
Dec 06, 2017 9.556 9.632 9.499 9.556 55,295 -0.10(-0.99%)
Dec 05, 2017 9.794 9.794 9.557 9.651 94,395 -0.19(-1.93%)
Dec 04, 2017 9.994 9.994 9.822 9.842 35,960 -0.16(-1.62%)
Dec 01, 2017 9.861 10.08 9.861 10.00 34,582 +0.06(+0.57%)
Nov 30, 2017 9.889 10.05 9.860 9.946 67,067 -0.09(-0.85%)
Nov 29, 2017 10.04 10.16 9.956 10.03 72,425 -0.11(-1.12%)
Nov 28, 2017 10.20 10.20 10.13 10.15 23,562 -0.07(-0.65%)
Nov 27, 2017 10.39 10.40 10.16 10.21 35,180 -0.09(-0.84%)
Nov 24, 2017 10.35 10.38 10.29 10.30 15,688 -0.03(-0.27%)
Nov 22, 2017 10.23 10.46 10.23 10.33 19,119 +0.15(+1.50%)
Nov 21, 2017 10.10 10.21 10.10 10.17 20,191 +0.15(+1.52%)
Nov 20, 2017 10.06 10.12 9.971 10.02 36,879 -0.07(-0.66%)
Nov 17, 2017 9.927 10.20 9.927 10.09 85,567 +0.26(+2.61%)
Nov 16, 2017 9.785 9.870 9.785 9.832 31,890 -0.01(-0.10%)
Nov 15, 2017 9.918 9.918 9.737 9.842 86,074 -0.03(-0.29%)
Nov 14, 2017 9.984 10.02 9.795 9.870 60,766 -0.18(-1.80%)
Nov 13, 2017 10.10 10.14 9.994 10.05 93,598 -0.10(-1.03%)
Nov 10, 2017 10.36 10.46 10.08 10.16 85,424 -0.15(-1.48%)
Nov 09, 2017 10.63 10.63 10.31 10.31 76,652 -0.29(-2.78%)
Nov 08, 2017 10.57 10.65 10.53 10.60 34,913 +0.14(+1.36%)
Nov 07, 2017 10.57 10.59 10.40 10.46 37,238 -0.09(-0.81%)
Nov 06, 2017 10.29 10.61 10.29 10.55 53,657 +0.26(+2.50%)
Nov 03, 2017 10.52 10.53 10.26 10.29 61,262 -0.18(-1.73%)
Nov 02, 2017 10.48 10.70 10.46 10.47 29,978 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.