Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.52 0 +0.14(+0.57%)
Oct 28, 2021 24.60 24.60 24.15 24.38 8,380 +0.03(+0.12%)
Oct 27, 2021 24.53 24.57 24.16 24.35 9,878 -0.09(-0.37%)
Oct 26, 2021 24.27 24.58 24.44 13,897 -0.01(-0.04%)
Oct 25, 2021 24.15 24.45 24.15 24.45 6,895 +0.17(+0.71%)
Oct 22, 2021 24.30 24.40 24.21 24.28 11,150 +0.07(+0.28%)
Oct 21, 2021 24.29 24.45 24.21 24.21 6,729 -0.09(-0.37%)
Oct 20, 2021 24.33 24.46 24.19 24.30 4,650 +0.01(+0.04%)
Oct 19, 2021 24.45 24.51 24.00 24.29 12,784 -0.23(-0.94%)
Oct 18, 2021 24.49 24.52 24.43 24.52 10,760 +0.08(+0.33%)
Oct 15, 2021 24.50 24.50 24.36 24.44 7,980 +0.04(+0.16%)
Oct 14, 2021 24.50 24.50 24.25 24.40 6,146 -0.05(-0.18%)
Oct 13, 2021 24.50 24.50 24.37 24.45 8,867 -0.05(-0.22%)
Oct 12, 2021 24.36 24.50 24.31 24.50 5,762 +0.25(+1.04%)
Oct 11, 2021 24.45 24.45 24.15 24.25 4,166 -0.25(-1.03%)
Oct 08, 2021 24.40 24.53 24.38 24.50 35,464 +0.05(+0.20%)
Oct 07, 2021 24.20 24.45 24.13 24.45 9,666 +0.05(+0.20%)
Oct 06, 2021 24.13 24.40 24.13 24.40 9,586 +0.10(+0.41%)
Oct 05, 2021 24.04 24.42 24.02 24.30 15,160 +0.07(+0.29%)
Oct 04, 2021 24.06 24.25 23.91 24.23 7,417 +0.04(+0.17%)
Oct 01, 2021 24.13 24.25 24.11 24.19 4,595 -0.10(-0.41%)
Sep 30, 2021 24.30 24.30 23.95 24.29 9,958 -0.01(-0.04%)
Sep 29, 2021 24.05 24.41 24.05 24.30 10,983 +0.04(+0.15%)
Sep 28, 2021 24.20 24.38 23.75 24.26 11,975 +0.17(+0.72%)
Sep 27, 2021 23.92 24.09 23.86 24.09 4,527 +0.00(+0.02%)
Sep 24, 2021 24.17 24.17 23.76 24.09 4,483 -0.02(-0.06%)
Sep 23, 2021 24.10 24.17 24.08 24.10 3,409 -0.01(-0.04%)
Sep 22, 2021 23.53 24.20 23.53 24.11 5,117 +0.33(+1.39%)
Sep 21, 2021 24.15 24.15 23.78 23.78 9,161 +0.09(+0.38%)
Sep 20, 2021 23.81 23.90 23.53 23.69 12,688 -0.31(-1.29%)
Sep 17, 2021 24.16 24.25 24.00 24.00 4,560 -0.10(-0.41%)
Sep 16, 2021 24.00 24.21 24.00 24.10 4,240 +0.11(+0.46%)
Sep 15, 2021 24.00 24.02 23.95 23.99 4,214 +0.09(+0.38%)
Sep 14, 2021 24.09 24.25 23.90 23.90 9,287 -0.30(-1.24%)
Sep 13, 2021 24.25 24.25 24.19 24.20 4,495 +0.00(+0.02%)
Sep 10, 2021 24.21 24.25 24.10 24.20 7,022 -0.02(-0.10%)
Sep 09, 2021 24.13 24.25 24.12 24.22 3,776 +0.08(+0.33%)
Sep 08, 2021 24.18 24.18 24.05 24.14 9,329 +0.13(+0.54%)
Sep 07, 2021 24.01 24.13 24.01 24.01 7,363 -0.09(-0.37%)
Sep 03, 2021 24.10 24.10 24.05 24.10 4,023 -0.10(-0.41%)
Sep 02, 2021 24.15 24.36 24.12 24.20 15,005 -0.05(-0.21%)
Sep 01, 2021 24.40 24.41 24.11 24.25 13,257 +0.03(+0.12%)
Aug 31, 2021 24.15 24.35 24.10 24.22 12,971 -0.08(-0.33%)
Aug 30, 2021 24.20 24.34 24.20 24.30 8,364 +0.12(+0.50%)
Aug 27, 2021 24.45 24.50 24.11 24.18 25,175 -0.42(-1.71%)
Aug 26, 2021 24.49 24.78 24.31 24.60 31,591 +0.12(+0.51%)
Aug 25, 2021 24.67 24.67 24.30 24.48 10,298 +0.18(+0.72%)
Aug 24, 2021 24.25 24.69 24.21 24.30 8,780 +0.31(+1.29%)
Aug 23, 2021 23.97 24.24 23.95 23.99 5,199 -0.15(-0.61%)
Aug 20, 2021 23.97 24.24 23.90 24.14 12,125 +0.25(+1.04%)
Aug 19, 2021 24.18 24.23 23.77 23.89 18,304 -0.38(-1.57%)
Aug 18, 2021 24.31 24.31 23.91 24.27 11,877 -0.13(-0.53%)
Aug 17, 2021 24.28 24.41 24.26 24.40 10,513 +0.11(+0.45%)
Aug 16, 2021 24.54 24.80 24.29 24.29 15,967 -0.50(-2.02%)
Aug 13, 2021 24.40 24.79 24.40 24.79 10,522 +0.28(+1.14%)
Aug 12, 2021 24.51 24.53 24.35 24.51 3,819 +0.01(+0.04%)
Aug 11, 2021 24.58 24.58 24.13 24.50 3,553 +0.45(+1.87%)
Aug 10, 2021 23.83 24.75 23.80 24.05 12,233 +0.18(+0.75%)
Aug 09, 2021 24.19 24.21 23.77 23.87 34,586 -0.30(-1.26%)
Aug 06, 2021 24.58 24.58 24.10 24.18 19,644 -0.31(-1.29%)
Aug 05, 2021 24.61 24.81 24.49 24.49 14,794 -0.27(-1.09%)
Aug 04, 2021 24.83 24.91 24.59 24.76 11,147 -0.01(-0.04%)
Aug 03, 2021 24.95 24.95 24.77 24.77 4,345 -0.14(-0.56%)
Aug 02, 2021 24.61 24.92 24.61 24.91 8,596 +0.21(+0.85%)
Jul 30, 2021 24.61 24.85 24.55 24.70 15,762 +0.02(+0.10%)
Jul 29, 2021 24.85 24.85 24.65 24.68 14,416 -0.11(-0.46%)
Jul 28, 2021 24.77 24.85 24.77 24.79 11,440 +0.02(+0.08%)
Jul 27, 2021 24.82 24.82 24.77 24.77 5,731 +0.00(+0.00%)
Jul 26, 2021 24.87 24.87 24.61 24.77 6,025 +0.12(+0.49%)
Jul 23, 2021 24.70 24.89 24.64 24.65 6,073 -0.01(-0.04%)
Jul 22, 2021 24.75 24.76 24.61 24.66 1,583 -0.05(-0.20%)
Jul 21, 2021 24.77 24.79 24.71 24.71 1,843 -0.09(-0.36%)
Jul 20, 2021 24.67 24.96 24.67 24.80 7,331 +0.12(+0.49%)
Jul 19, 2021 24.85 24.85 24.61 24.68 27,279 -0.17(-0.68%)
Jul 16, 2021 24.99 24.99 24.85 24.85 13,516 -0.14(-0.56%)
Jul 15, 2021 24.95 24.99 24.85 24.99 21,652 +0.05(+0.20%)
Jul 14, 2021 24.86 24.96 24.86 24.94 12,194 +0.09(+0.36%)
Jul 13, 2021 25.00 25.00 24.85 24.85 9,139 -0.12(-0.48%)
Jul 12, 2021 24.86 25.00 24.85 24.97 10,459 +0.10(+0.40%)
Jul 09, 2021 24.89 24.98 24.85 24.87 15,400 -0.02(-0.08%)
Jul 08, 2021 24.85 24.95 24.85 24.89 4,765 -0.01(-0.04%)
Jul 07, 2021 24.93 24.93 24.90 24.90 1,782 -0.04(-0.16%)
Jul 06, 2021 24.95 24.95 24.90 24.94 8,145 +0.10(+0.40%)
Jul 02, 2021 24.80 24.85 24.50 24.84 11,372 -0.04(-0.16%)
Jul 01, 2021 24.82 25.00 24.80 24.88 12,089 -0.12(-0.48%)
Jun 30, 2021 24.72 25.00 24.71 25.00 19,899 +0.27(+1.09%)
Jun 29, 2021 24.20 24.73 24.20 24.73 11,378 +0.50(+2.06%)
Jun 28, 2021 24.30 24.30 24.22 24.23 6,790 -0.08(-0.33%)
Jun 25, 2021 24.22 24.45 24.22 24.31 3,614 +0.11(+0.45%)
Jun 24, 2021 24.45 24.72 24.20 24.20 10,046 -0.25(-1.04%)
Jun 23, 2021 24.35 24.52 24.35 24.45 16,298 +0.10(+0.43%)
Jun 22, 2021 24.12 24.35 24.12 24.35 4,787 +0.05(+0.21%)
Jun 21, 2021 24.25 24.30 24.21 24.30 9,232 +0.10(+0.41%)
Jun 18, 2021 24.24 24.25 24.10 24.20 4,852 +0.06(+0.25%)
Jun 17, 2021 24.15 24.25 24.10 24.14 3,674 -0.05(-0.21%)
Jun 16, 2021 24.30 24.30 24.16 24.19 7,538 -0.11(-0.45%)
Jun 15, 2021 24.20 24.39 24.20 24.30 9,663 +0.12(+0.50%)
Jun 14, 2021 24.16 24.18 24.15 24.18 3,008 +0.03(+0.12%)
Jun 11, 2021 24.35 24.35 23.96 24.15 5,544 -0.24(-0.98%)
Jun 10, 2021 24.15 24.39 24.15 24.39 11,041 +0.29(+1.20%)
Jun 09, 2021 24.14 24.15 24.02 24.10 23,668 +0.08(+0.32%)
Jun 08, 2021 24.00 24.14 23.96 24.02 26,574 +0.03(+0.14%)
Jun 07, 2021 23.75 23.99 23.69 23.99 14,403 +0.30(+1.27%)
Jun 04, 2021 23.34 23.69 23.33 23.69 14,197 +0.37(+1.59%)
Jun 03, 2021 23.12 23.32 23.10 23.32 18,287 +0.20(+0.87%)
Jun 02, 2021 22.88 23.15 22.79 23.12 19,833 +0.24(+1.05%)
Jun 01, 2021 22.58 22.88 22.50 22.88 16,880 +0.24(+1.06%)
May 28, 2021 22.59 22.64 22.40 22.64 14,324 +0.24(+1.07%)
May 27, 2021 22.31 22.45 22.25 22.40 20,244 +0.00(+0.00%)
May 26, 2021 22.52 22.52 22.37 22.40 7,380 -0.10(-0.44%)
May 25, 2021 22.52 22.55 22.23 22.50 15,024 -0.05(-0.22%)
May 24, 2021 22.68 22.69 22.25 22.55 12,895 +0.03(+0.13%)
May 21, 2021 22.35 22.60 22.34 22.52 22,338 +0.24(+1.08%)
May 20, 2021 22.30 22.47 22.15 22.28 10,565 -0.02(-0.09%)
May 19, 2021 22.49 22.60 22.17 22.30 6,759 -0.32(-1.42%)
May 18, 2021 22.70 22.70 22.40 22.62 15,639 +0.01(+0.04%)
May 17, 2021 22.55 22.65 22.27 22.61 10,522 +0.16(+0.72%)
May 14, 2021 21.99 22.49 21.87 22.45 14,402 +0.24(+1.08%)
May 13, 2021 22.39 22.75 22.21 22.21 18,283 -0.40(-1.77%)
May 12, 2021 22.61 22.75 22.53 22.61 8,956 -0.03(-0.13%)
May 11, 2021 22.55 22.73 22.53 22.64 12,266 +0.02(+0.07%)
May 10, 2021 22.50 22.72 22.50 22.62 21,313 +0.16(+0.69%)
May 07, 2021 22.72 22.72 22.32 22.47 9,297 +0.02(+0.09%)
May 06, 2021 22.58 22.66 22.22 22.45 14,582 -0.15(-0.66%)
May 05, 2021 22.66 22.88 22.55 22.60 11,454 -0.04(-0.18%)
May 04, 2021 22.68 22.75 22.60 22.64 8,892 -0.08(-0.35%)
May 03, 2021 22.55 22.75 22.55 22.72 9,087 -0.02(-0.09%)
Apr 30, 2021 22.74 22.83 22.73 22.74 11,100 -0.01(-0.04%)
Apr 29, 2021 22.80 22.80 22.66 22.75 10,119 +0.09(+0.38%)
Apr 28, 2021 22.80 22.80 22.41 22.66 6,171 +0.00(+0.02%)
Apr 27, 2021 22.80 22.80 22.64 22.66 6,286 -0.09(-0.40%)
Apr 26, 2021 22.32 22.86 22.32 22.75 15,820 +0.28(+1.25%)
Apr 23, 2021 22.40 22.66 22.12 22.47 11,700 +0.02(+0.09%)
Apr 22, 2021 22.50 22.58 22.37 22.45 8,158 -0.04(-0.18%)
Apr 21, 2021 22.28 22.61 22.28 22.49 10,930 +0.29(+1.31%)
Apr 20, 2021 22.08 22.45 22.08 22.20 20,784 -0.13(-0.58%)
Apr 19, 2021 22.03 22.48 21.85 22.33 20,154 +0.31(+1.41%)
Apr 16, 2021 22.50 22.68 21.95 22.02 110,700 -0.48(-2.13%)
Apr 15, 2021 22.40 22.64 22.40 22.50 14,608 +0.10(+0.45%)
Apr 14, 2021 22.65 22.72 22.40 22.40 14,137 -0.21(-0.93%)
Apr 13, 2021 22.50 22.65 22.50 22.61 2,822 +0.01(+0.04%)
Apr 12, 2021 22.60 22.60 22.40 22.60 20,256 +0.00(+0.00%)
Apr 09, 2021 22.50 22.60 22.50 22.60 4,200 +0.10(+0.45%)
Apr 08, 2021 22.59 22.59 22.25 22.50 9,045 +0.02(+0.08%)
Apr 07, 2021 22.30 22.52 22.25 22.48 18,328 -0.02(-0.09%)
Apr 06, 2021 22.25 22.70 22.25 22.50 28,911 +0.27(+1.21%)
Apr 05, 2021 22.19 22.30 21.96 22.23 18,473 +0.14(+0.63%)
Apr 01, 2021 22.09 22.16 21.97 22.09 7,000 +0.00(+0.02%)
Mar 31, 2021 21.70 22.14 21.65 22.09 24,428 +0.39(+1.77%)
Mar 30, 2021 21.35 21.81 21.25 21.70 10,410 +0.35(+1.64%)
Mar 29, 2021 22.00 22.00 21.25 21.35 20,159 -0.65(-2.95%)
Mar 26, 2021 21.68 22.00 21.68 22.00 12,500 +0.27(+1.22%)
Mar 25, 2021 21.56 21.74 21.39 21.73 10,810 -0.02(-0.07%)
Mar 24, 2021 21.57 21.91 21.50 21.75 11,296 +0.34(+1.59%)
Mar 23, 2021 21.57 21.57 21.32 21.41 6,682 -0.11(-0.51%)
Mar 22, 2021 21.55 21.65 21.40 21.52 7,438 +0.19(+0.89%)
Mar 19, 2021 21.00 21.36 20.67 21.33 6,400 +0.03(+0.14%)
Mar 18, 2021 21.65 21.65 21.00 21.30 31,049 -0.27(-1.25%)
Mar 17, 2021 21.45 21.66 21.13 21.57 19,886 +0.27(+1.27%)
Mar 16, 2021 20.50 21.35 20.45 21.30 35,478 +0.95(+4.67%)
Mar 15, 2021 19.99 20.40 19.87 20.35 48,339 +0.43(+2.16%)
Mar 12, 2021 19.98 19.99 19.75 19.92 3,000 -0.08(-0.40%)
Mar 11, 2021 20.00 20.00 19.65 20.00 23,418 +0.23(+1.19%)
Mar 10, 2021 20.00 20.00 19.66 19.77 20,032 +0.02(+0.08%)
Mar 09, 2021 20.04 20.04 19.70 19.75 15,541 -0.11(-0.55%)
Mar 08, 2021 19.80 20.09 19.75 19.86 33,761 +0.26(+1.33%)
Mar 05, 2021 19.77 19.77 19.30 19.60 46,200 -0.19(-0.96%)
Mar 04, 2021 19.19 20.28 19.19 19.79 52,159 +0.84(+4.43%)
Mar 03, 2021 18.68 19.10 18.68 18.95 21,521 -0.10(-0.52%)
Mar 02, 2021 18.35 19.05 18.34 19.05 16,788 +0.62(+3.36%)
Mar 01, 2021 18.49 18.64 18.12 18.43 16,132 +0.09(+0.49%)
Feb 26, 2021 19.16 19.16 18.05 18.34 63,500 -0.46(-2.45%)
Feb 25, 2021 18.80 18.90 18.80 18.80 15,661 -0.11(-0.58%)
Feb 24, 2021 19.61 19.65 18.81 18.91 24,882 -0.43(-2.22%)
Feb 23, 2021 19.24 19.51 18.90 19.34 14,994 +0.08(+0.42%)
Feb 22, 2021 19.28 19.47 18.95 19.26 20,224 -0.11(-0.57%)
Feb 19, 2021 19.12 19.47 18.80 19.37 62,800 +0.37(+1.93%)
Feb 18, 2021 19.02 19.22 18.81 19.00 29,806 -0.31(-1.59%)
Feb 17, 2021 19.78 19.78 19.31 19.31 23,649 -0.46(-2.33%)
Feb 16, 2021 19.58 19.86 19.58 19.77 25,575 +0.14(+0.71%)
Feb 12, 2021 20.32 20.38 19.55 19.63 24,600 -0.50(-2.48%)
Feb 11, 2021 20.81 20.81 20.03 20.13 31,011 -0.99(-4.69%)
Feb 10, 2021 21.01 21.30 21.01 21.12 26,052 +0.05(+0.24%)
Feb 09, 2021 21.00 21.18 20.99 21.07 40,428 +0.00(+0.00%)
Feb 08, 2021 21.60 21.90 20.04 21.07 100,091 -1.08(-4.88%)
Feb 05, 2021 21.55 22.73 21.55 22.15 110,000 +0.63(+2.93%)
Feb 04, 2021 21.39 21.67 21.24 21.52 12,529 +0.15(+0.70%)
Feb 03, 2021 21.35 21.50 21.24 21.37 22,478 +0.02(+0.09%)
Feb 02, 2021 20.70 21.40 20.40 21.35 27,609 +0.82(+3.99%)
Feb 01, 2021 19.86 20.53 19.86 20.53 20,115 +0.51(+2.55%)
Jan 29, 2021 20.09 20.22 19.82 20.02 16,300 +0.14(+0.70%)
Jan 28, 2021 19.68 20.05 19.66 19.88 18,774 +0.43(+2.21%)
Jan 27, 2021 19.25 20.12 19.18 19.45 21,801 -0.27(-1.35%)
Jan 26, 2021 20.26 20.31 19.52 19.72 13,859 -0.39(-1.96%)
Jan 25, 2021 20.50 20.50 20.00 20.11 20,706 +0.11(+0.55%)
Jan 22, 2021 19.51 20.21 19.51 20.00 17,900 +0.09(+0.48%)
Jan 21, 2021 19.90 20.08 19.76 19.91 11,537 +0.05(+0.28%)
Jan 20, 2021 19.76 20.16 19.25 19.85 31,117 +0.25(+1.28%)
Jan 19, 2021 20.68 20.91 19.19 19.60 52,027 -1.07(-5.18%)
Jan 15, 2021 20.52 21.14 20.42 20.67 31,000 +0.17(+0.83%)
Jan 14, 2021 19.99 20.59 19.50 20.50 47,530 +0.97(+4.97%)
Jan 13, 2021 18.59 19.62 18.59 19.53 32,479 +1.22(+6.66%)
Jan 12, 2021 18.15 18.59 18.02 18.31 23,672 +0.14(+0.77%)
Jan 11, 2021 18.12 18.21 17.91 18.17 24,717 +0.14(+0.78%)
Jan 08, 2021 17.86 18.04 17.86 18.03 22,600 +0.29(+1.63%)
Jan 07, 2021 17.56 17.85 17.56 17.74 19,398 +0.18(+1.03%)
Jan 06, 2021 17.94 17.95 17.18 17.56 29,877 -0.40(-2.23%)
Jan 05, 2021 17.66 18.02 17.66 17.96 14,163 +0.32(+1.81%)
Jan 04, 2021 18.12 18.12 17.45 17.64 10,525 -0.43(-2.38%)
Dec 31, 2020 18.07 18.07 18.07 41,302 +0.10(+0.58%)
Dec 30, 2020 17.33 17.97 17.27 17.97 41,302 +0.31(+1.73%)
Dec 29, 2020 17.66 17.66 16.95 17.66 49,643 +0.00(+0.00%)
Dec 28, 2020 17.68 17.77 17.47 17.66 23,691 +0.26(+1.49%)
Dec 24, 2020 17.18 17.45 17.02 17.40 6,400 +0.15(+0.87%)
Dec 23, 2020 16.75 17.25 16.65 17.25 8,673 +0.65(+3.92%)
Dec 22, 2020 17.28 17.28 16.47 16.60 29,371 -0.60(-3.49%)
Dec 21, 2020 17.45 17.60 17.00 17.20 15,771 -0.40(-2.27%)
Dec 18, 2020 17.69 17.80 17.57 17.60 21,000 -0.31(-1.73%)
Dec 17, 2020 17.71 18.00 17.52 17.91 16,714 +0.02(+0.11%)
Dec 16, 2020 17.91 18.14 17.53 17.89 16,309 -0.06(-0.33%)
Dec 15, 2020 17.86 18.24 17.86 17.95 19,614 -0.11(-0.61%)
Dec 14, 2020 18.18 18.23 17.91 18.06 9,145 +0.17(+0.95%)
Dec 11, 2020 17.98 18.05 17.49 17.89 13,300 -0.35(-1.92%)
Dec 10, 2020 18.07 18.24 17.85 18.24 20,271 +0.17(+0.94%)
Dec 09, 2020 18.37 18.37 17.60 18.07 7,182 -0.17(-0.93%)
Dec 08, 2020 17.47 18.32 17.47 18.24 25,603 +0.54(+3.05%)
Dec 07, 2020 18.26 18.26 17.25 17.70 28,840 -0.75(-4.07%)
Dec 04, 2020 18.35 18.61 18.35 18.45 13,200 +0.10(+0.54%)
Dec 03, 2020 17.85 18.48 17.85 18.35 18,492 +0.13(+0.72%)
Dec 02, 2020 17.95 18.24 17.73 18.22 22,068 +0.25(+1.39%)
Dec 01, 2020 17.85 18.35 17.65 17.97 18,615 +0.06(+0.33%)
Nov 30, 2020 17.87 18.00 17.09 17.91 21,290 +0.51(+2.93%)
Nov 27, 2020 17.23 17.49 17.09 17.40 6,800 +0.03(+0.17%)
Nov 25, 2020 18.05 18.05 16.91 17.37 17,000 -0.49(-2.74%)
Nov 24, 2020 17.00 18.29 16.92 17.86 58,045 +1.29(+7.79%)
Nov 23, 2020 15.25 16.57 15.25 16.57 61,277 +1.18(+7.67%)
Nov 20, 2020 15.40 15.50 15.16 15.39 14,900 +0.14(+0.91%)
Nov 19, 2020 15.21 15.36 15.17 15.25 9,618 +0.11(+0.70%)
Nov 18, 2020 15.05 15.50 15.05 15.14 22,184 -0.05(-0.36%)
Nov 17, 2020 15.00 15.22 15.00 15.20 29,945 -0.08(-0.52%)
Nov 16, 2020 15.50 15.50 15.28 15.28 29,982 -0.08(-0.52%)
Nov 13, 2020 15.40 15.50 15.21 15.36 10,300 -0.18(-1.16%)
Nov 12, 2020 15.61 15.90 15.46 15.54 19,467 -0.05(-0.32%)
Nov 11, 2020 16.00 16.00 15.25 15.59 17,301 -0.20(-1.24%)
Nov 10, 2020 15.24 15.88 15.13 15.79 10,758 +0.04(+0.22%)
Nov 09, 2020 15.05 15.90 15.05 15.75 29,174 +1.71(+12.18%)
Nov 06, 2020 13.87 14.82 13.85 14.04 46,800 +0.17(+1.23%)
Nov 05, 2020 14.88 14.88 13.85 13.87 36,422 -1.35(-8.87%)
Nov 04, 2020 15.27 15.27 14.91 15.22 11,490 -0.08(-0.56%)
Nov 03, 2020 13.99 15.35 13.88 15.30 18,431 +1.40(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.