Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.225 1.325 1.211 1.251 16,346 -0.06(-4.50%)
Oct 28, 2022 1.250 1.319 1.240 1.310 13,299 -0.00(-0.30%)
Oct 27, 2022 1.309 1.350 1.250 1.314 19,324 +0.00(+0.15%)
Oct 26, 2022 1.365 1.395 1.301 1.312 18,493 -0.05(-3.88%)
Oct 25, 2022 1.289 1.365 1.289 1.365 8,825 +0.06(+5.00%)
Oct 24, 2022 1.400 1.400 1.300 1.300 49,836 -0.09(-6.47%)
Oct 21, 2022 1.410 1.427 1.335 1.390 19,989 -0.06(-4.40%)
Oct 20, 2022 1.480 1.509 1.360 1.454 50,190 -0.07(-4.72%)
Oct 19, 2022 1.348 1.535 1.280 1.526 125,389 +0.26(+20.16%)
Oct 18, 2022 1.335 1.350 1.270 1.270 19,056 -0.05(-3.93%)
Oct 17, 2022 1.315 1.323 1.301 1.322 8,176 +0.01(+0.92%)
Oct 14, 2022 1.334 1.375 1.300 1.310 25,236 -0.06(-4.73%)
Oct 13, 2022 1.450 1.500 1.320 1.375 83,936 +0.04(+3.38%)
Oct 12, 2022 1.365 1.550 1.315 1.330 75,259 +0.01(+0.76%)
Oct 11, 2022 1.301 1.415 1.300 1.320 8,303 +0.02(+1.54%)
Oct 10, 2022 1.415 1.415 1.300 1.300 10,248 -0.05(-3.42%)
Oct 07, 2022 1.436 1.495 1.329 1.346 17,052 -0.09(-6.27%)
Oct 06, 2022 1.440 1.540 1.414 1.436 22,725 -0.00(-0.28%)
Oct 05, 2022 1.503 1.536 1.410 1.440 12,850 -0.02(-1.50%)
Oct 04, 2022 1.400 1.590 1.401 1.462 21,351 +0.06(+4.43%)
Oct 03, 2022 1.367 1.474 1.320 1.400 15,517 +0.10(+7.69%)
Sep 30, 2022 1.400 1.446 1.300 1.300 6,698 -0.10(-7.01%)
Sep 29, 2022 1.491 1.491 1.370 1.398 5,838 +0.01(+0.58%)
Sep 28, 2022 1.480 1.480 1.376 1.390 12,671 -0.11(-7.33%)
Sep 27, 2022 1.300 1.600 1.300 1.500 76,326 +0.19(+14.50%)
Sep 26, 2022 1.480 1.480 1.310 1.310 18,419 -0.10(-7.03%)
Sep 23, 2022 1.470 1.534 1.345 1.409 14,780 -0.02(-1.47%)
Sep 22, 2022 1.500 1.544 1.330 1.430 38,371 -0.11(-7.38%)
Sep 21, 2022 1.540 1.671 1.470 1.544 35,013 +0.02(+1.18%)
Sep 20, 2022 1.860 1.860 1.503 1.526 9,162 -0.07(-4.45%)
Sep 19, 2022 1.551 1.692 1.540 1.597 17,220 -0.06(-3.56%)
Sep 16, 2022 1.700 1.769 1.611 1.656 10,584 -0.09(-5.37%)
Sep 15, 2022 1.750 1.831 1.750 1.750 5,446 -0.02(-1.13%)
Sep 14, 2022 1.880 1.880 1.752 1.770 15,270 -0.04(-2.21%)
Sep 13, 2022 1.875 1.897 1.810 1.810 10,542 -0.06(-3.36%)
Sep 12, 2022 1.921 1.952 1.870 1.873 5,941 -0.05(-2.40%)
Sep 09, 2022 1.850 1.949 1.800 1.919 18,909 +0.10(+5.50%)
Sep 08, 2022 1.800 1.835 1.750 1.819 6,749 -0.00(-0.05%)
Sep 07, 2022 1.809 1.859 1.808 1.820 8,889 -0.02(-0.98%)
Sep 06, 2022 1.846 1.900 1.820 1.838 4,319 -0.01(-0.43%)
Sep 02, 2022 1.932 2.000 1.820 1.846 4,749 +0.03(+1.43%)
Sep 01, 2022 1.950 1.950 1.820 1.820 12,145 -0.13(-6.76%)
Aug 31, 2022 1.855 2.035 1.855 1.952 10,073 +0.04(+2.09%)
Aug 30, 2022 1.996 2.029 1.815 1.912 5,481 -0.02(-0.98%)
Aug 29, 2022 1.923 2.009 1.815 1.931 9,857 +0.03(+1.47%)
Aug 26, 2022 1.999 2.050 1.900 1.903 15,056 -0.09(-4.75%)
Aug 25, 2022 2.019 2.025 1.911 1.998 23,805 +0.02(+0.91%)
Aug 24, 2022 2.054 2.054 1.952 1.980 10,241 +0.03(+1.43%)
Aug 23, 2022 2.012 2.189 1.950 1.952 44,325 -0.12(-5.88%)
Aug 22, 2022 2.200 2.200 2.011 2.074 56,067 -0.10(-4.60%)
Aug 19, 2022 2.103 2.197 2.103 2.174 7,474 -0.03(-1.18%)
Aug 18, 2022 2.200 2.263 2.050 2.200 13,742 +0.01(+0.32%)
Aug 17, 2022 2.270 2.359 2.120 2.193 15,879 -0.06(-2.58%)
Aug 16, 2022 2.369 2.375 2.250 2.251 18,549 -0.12(-5.02%)
Aug 15, 2022 2.364 2.396 2.200 2.370 16,623 +0.04(+1.50%)
Aug 12, 2022 2.300 2.386 2.206 2.335 11,142 -0.02(-0.64%)
Aug 11, 2022 2.500 2.500 2.300 2.350 63,109 -0.13(-5.39%)
Aug 10, 2022 2.300 2.529 2.300 2.484 40,200 +0.18(+7.95%)
Aug 09, 2022 2.300 2.479 2.150 2.301 32,930 -0.04(-1.88%)
Aug 08, 2022 2.176 2.350 2.100 2.345 67,396 +0.24(+11.35%)
Aug 05, 2022 2.220 2.335 2.100 2.106 19,084 -0.16(-6.86%)
Aug 04, 2022 2.100 2.600 2.050 2.261 159,040 +0.17(+8.13%)
Aug 03, 2022 2.101 2.334 2.030 2.091 128,484 -0.08(-3.86%)
Aug 02, 2022 2.021 2.370 2.021 2.175 124,381 +0.12(+6.05%)
Aug 01, 2022 2.084 2.110 2.050 2.051 5,415 -0.06(-3.07%)
Jul 29, 2022 2.118 2.163 2.060 2.116 7,018 +0.02(+0.71%)
Jul 28, 2022 2.170 2.370 2.060 2.101 44,099 +0.00(+0.05%)
Jul 27, 2022 2.200 2.315 2.060 2.100 42,056 -0.05(-2.28%)
Jul 26, 2022 2.127 2.199 2.041 2.149 2,234 +0.05(+2.28%)
Jul 25, 2022 2.100 2.250 2.100 2.101 26,753 +0.04(+1.99%)
Jul 22, 2022 2.044 2.120 2.010 2.060 3,364 -0.02(-0.82%)
Jul 21, 2022 2.103 2.120 2.050 2.077 5,399 -0.05(-2.49%)
Jul 20, 2022 2.140 2.140 2.091 2.130 7,953 +0.02(+1.19%)
Jul 19, 2022 2.020 2.130 2.020 2.105 10,032 +0.04(+1.74%)
Jul 18, 2022 2.000 2.115 1.901 2.069 28,583 +0.01(+0.63%)
Jul 15, 2022 2.100 2.159 2.050 2.056 10,989 -0.04(-1.77%)
Jul 14, 2022 2.140 2.151 2.051 2.093 17,433 -0.04(-2.10%)
Jul 13, 2022 2.139 2.185 2.106 2.138 8,975 -0.00(-0.09%)
Jul 12, 2022 2.161 2.170 2.100 2.140 12,653 -0.04(-1.65%)
Jul 11, 2022 2.000 2.211 2.011 2.176 25,515 -0.01(-0.59%)
Jul 08, 2022 2.166 2.274 2.150 2.189 6,875 +0.00(+0.05%)
Jul 07, 2022 2.280 2.290 2.114 2.188 19,251 +0.03(+1.34%)
Jul 06, 2022 2.290 2.470 2.132 2.159 102,835 -0.06(-2.48%)
Jul 05, 2022 2.123 2.300 2.069 2.214 88,385 +0.04(+1.70%)
Jul 01, 2022 2.122 2.298 2.107 2.177 14,279 +0.03(+1.44%)
Jun 30, 2022 2.159 2.300 2.100 2.146 10,807 -0.03(-1.42%)
Jun 29, 2022 2.208 2.301 2.155 2.177 14,703 +0.02(+1.16%)
Jun 28, 2022 2.190 2.350 2.152 2.152 28,792 -0.01(-0.37%)
Jun 27, 2022 2.183 2.400 2.155 2.160 17,015 -0.02(-1.05%)
Jun 24, 2022 2.320 2.440 2.151 2.183 26,962 -0.14(-5.91%)
Jun 23, 2022 2.219 2.490 2.105 2.320 63,716 +0.07(+3.34%)
Jun 22, 2022 2.151 2.298 2.100 2.245 22,518 +0.09(+4.37%)
Jun 21, 2022 2.280 2.299 2.150 2.151 10,797 -0.02(-0.97%)
Jun 17, 2022 2.265 2.310 2.125 2.172 10,415 -0.05(-2.21%)
Jun 16, 2022 2.200 2.490 2.100 2.221 36,631 +0.02(+1.00%)
Jun 15, 2022 2.400 2.401 2.160 2.199 29,493 -0.20(-8.38%)
Jun 14, 2022 2.450 2.500 2.360 2.400 20,866 -0.05(-2.04%)
Jun 13, 2022 2.483 2.556 2.330 2.450 21,738 -0.16(-6.27%)
Jun 10, 2022 2.702 2.800 2.400 2.614 109,974 +0.04(+1.55%)
Jun 09, 2022 2.439 4.148 2.351 2.574 225,177 +0.12(+5.10%)
Jun 08, 2022 2.302 2.450 2.300 2.449 14,663 +0.05(+2.30%)
Jun 07, 2022 2.356 2.400 2.300 2.394 5,752 +0.09(+3.82%)
Jun 06, 2022 2.520 2.520 2.300 2.306 16,485 -0.09(-3.92%)
Jun 03, 2022 2.600 2.600 2.400 2.400 12,520 -0.05(-2.12%)
Jun 02, 2022 2.600 2.600 2.418 2.452 10,268 -0.10(-3.84%)
Jun 01, 2022 2.494 2.610 2.330 2.550 27,767 +0.23(+9.87%)
May 31, 2022 2.450 2.450 2.280 2.321 6,681 +0.02(+0.91%)
May 27, 2022 2.424 2.501 2.300 2.300 9,316 -0.02(-0.95%)
May 26, 2022 2.310 2.458 2.305 2.322 2,705 +0.01(+0.35%)
May 25, 2022 2.500 2.598 2.312 2.314 7,946 -0.19(-7.44%)
May 24, 2022 2.500 2.800 2.360 2.500 18,756 +0.02(+0.81%)
May 23, 2022 2.492 2.600 2.300 2.480 9,693 -0.07(-2.59%)
May 20, 2022 2.386 2.550 2.312 2.546 2,413 +0.03(+1.03%)
May 19, 2022 2.400 2.700 2.220 2.520 5,125 +0.12(+5.00%)
May 18, 2022 2.300 2.430 2.300 2.400 4,065 +0.00(+0.00%)
May 17, 2022 2.493 2.500 2.321 2.400 5,301 +0.00(+0.00%)
May 16, 2022 2.208 2.420 2.208 2.400 11,610 +0.10(+4.35%)
May 13, 2022 2.113 2.404 2.040 2.300 19,887 +0.12(+5.60%)
May 12, 2022 2.177 2.426 2.000 2.178 25,947 +0.13(+6.24%)
May 11, 2022 2.200 2.500 2.010 2.050 38,574 -0.54(-20.85%)
May 10, 2022 2.501 2.775 2.501 2.590 18,917 -0.02(-0.77%)
May 09, 2022 2.900 2.900 2.606 2.610 14,748 -0.14(-5.09%)
May 06, 2022 2.846 2.899 2.712 2.750 8,233 -0.07(-2.48%)
May 05, 2022 2.827 2.897 2.711 2.820 11,625 -0.07(-2.39%)
May 04, 2022 2.898 3.063 2.800 2.889 4,447 -0.02(-0.76%)
May 03, 2022 2.790 3.078 2.780 2.911 19,002 +0.02(+0.55%)
May 02, 2022 2.700 2.900 2.700 2.895 21,879 +0.10(+3.76%)
Apr 29, 2022 2.810 2.890 2.675 2.790 10,795 +0.00(+0.00%)
Apr 28, 2022 2.748 2.833 2.610 2.790 9,199 +0.04(+1.60%)
Apr 27, 2022 2.802 2.802 2.720 2.746 5,624 -0.08(-2.76%)
Apr 26, 2022 2.700 2.876 2.651 2.824 21,064 +0.12(+4.59%)
Apr 25, 2022 2.700 2.792 2.550 2.700 11,923 -0.03(-1.14%)
Apr 22, 2022 2.700 2.890 2.539 2.731 11,610 +0.03(+1.15%)
Apr 21, 2022 2.948 2.950 2.700 2.700 13,260 -0.13(-4.76%)
Apr 20, 2022 3.070 3.070 2.811 2.835 34,696 -0.17(-5.50%)
Apr 19, 2022 2.958 3.120 2.903 3.000 11,883 +0.00(+0.00%)
Apr 18, 2022 3.300 3.490 2.800 3.000 30,617 -0.48(-13.79%)
Apr 14, 2022 3.550 3.553 3.351 3.480 12,861 -0.10(-2.66%)
Apr 13, 2022 3.457 3.620 3.441 3.575 4,677 +0.17(+4.84%)
Apr 12, 2022 3.610 3.610 3.400 3.410 7,747 +0.11(+3.33%)
Apr 11, 2022 3.600 3.699 3.300 3.300 31,230 -0.31(-8.56%)
Apr 08, 2022 3.783 3.800 3.600 3.609 15,920 -0.19(-5.00%)
Apr 07, 2022 3.700 3.840 3.650 3.799 6,163 +0.09(+2.40%)
Apr 06, 2022 3.841 3.849 3.650 3.710 5,423 -0.19(-4.87%)
Apr 05, 2022 3.937 3.950 3.700 3.900 6,452 +0.00(+0.05%)
Apr 04, 2022 3.851 3.937 3.806 3.898 9,349 +0.01(+0.21%)
Apr 01, 2022 4.100 4.100 3.603 3.890 42,682 -0.01(-0.26%)
Mar 31, 2022 3.970 4.117 3.800 3.900 13,341 -0.13(-3.11%)
Mar 30, 2022 4.200 4.299 3.962 4.025 10,532 -0.07(-1.83%)
Mar 29, 2022 3.900 4.400 3.810 4.100 90,405 +0.26(+6.80%)
Mar 28, 2022 3.402 3.950 3.402 3.839 81,621 -0.39(-9.20%)
Mar 25, 2022 4.400 4.420 4.041 4.228 11,639 +0.28(+7.04%)
Mar 24, 2022 4.250 4.600 3.800 3.950 39,177 -0.43(-9.82%)
Mar 23, 2022 4.691 4.790 4.380 4.380 18,080 -0.40(-8.31%)
Mar 22, 2022 4.500 4.840 4.300 4.777 13,320 +0.25(+5.52%)
Mar 21, 2022 4.268 4.600 4.200 4.527 7,831 +0.13(+2.89%)
Mar 18, 2022 4.000 4.500 4.000 4.400 19,399 +0.39(+9.73%)
Mar 17, 2022 4.367 4.367 3.534 4.010 8,476 +0.00(+0.00%)
Mar 16, 2022 3.888 4.352 3.888 4.010 27,693 +0.31(+8.29%)
Mar 15, 2022 3.789 3.950 3.600 3.703 16,604 +0.00(+0.08%)
Mar 14, 2022 3.800 3.991 3.406 3.700 9,326 -0.22(-5.68%)
Mar 11, 2022 4.000 4.099 3.894 3.923 3,165 +0.00(+0.08%)
Mar 10, 2022 3.920 4.199 3.800 3.920 7,350 -0.07(-1.85%)
Mar 09, 2022 4.000 4.100 3.886 3.994 7,775 +0.29(+7.95%)
Mar 08, 2022 3.800 4.000 3.523 3.700 12,349 -0.21(-5.49%)
Mar 07, 2022 4.100 4.099 3.900 3.915 13,062 -0.22(-5.41%)
Mar 04, 2022 4.100 4.430 4.100 4.139 11,189 +0.04(+0.95%)
Mar 03, 2022 4.500 4.500 4.100 4.100 9,560 -0.35(-7.84%)
Mar 02, 2022 4.300 4.776 4.241 4.449 57,126 +0.07(+1.58%)
Mar 01, 2022 4.110 4.400 3.900 4.380 8,257 +0.00(+0.00%)
Feb 28, 2022 3.980 4.460 3.980 4.380 6,789 +0.18(+4.29%)
Feb 25, 2022 4.370 4.385 4.200 4.200 2,145 -0.05(-1.13%)
Feb 24, 2022 4.000 4.490 3.900 4.248 15,568 +0.05(+1.14%)
Feb 23, 2022 4.700 4.653 4.100 4.200 6,133 -0.23(-5.21%)
Feb 22, 2022 4.100 5.200 4.100 4.431 52,667 +0.32(+7.68%)
Feb 18, 2022 4.115 0 -0.19(-4.41%)
Feb 17, 2022 4.717 4.797 4.240 4.305 8,839 -0.26(-5.76%)
Feb 16, 2022 4.411 4.700 4.411 4.568 12,477 +0.04(+0.86%)
Feb 15, 2022 4.660 4.660 4.125 4.529 10,390 +0.43(+10.46%)
Feb 14, 2022 4.600 4.700 3.996 4.100 19,180 -0.50(-10.83%)
Feb 11, 2022 4.280 4.670 4.280 4.598 6,857 +0.16(+3.56%)
Feb 10, 2022 4.571 4.789 4.440 4.440 8,646 -0.31(-6.51%)
Feb 09, 2022 4.300 4.859 4.221 4.749 17,750 +0.43(+10.06%)
Feb 08, 2022 4.317 4.500 4.299 4.315 5,609 -0.14(-3.06%)
Feb 07, 2022 4.800 4.900 4.400 4.451 12,513 -0.46(-9.33%)
Feb 04, 2022 5.000 5.260 4.750 4.909 21,498 -0.09(-1.72%)
Feb 03, 2022 4.132 4.995 4.995 23,130 +0.74(+17.25%)
Feb 02, 2022 4.270 4.298 3.850 4.260 13,324 +0.07(+1.72%)
Feb 01, 2022 4.050 4.389 3.800 4.188 7,911 +0.09(+2.15%)
Jan 31, 2022 3.800 4.298 4.100 17,358 +0.40(+10.81%)
Jan 28, 2022 4.021 4.021 3.502 3.700 33,827 +0.30(+8.82%)
Jan 27, 2022 3.700 3.700 3.350 3.400 25,568 -0.38(-9.93%)
Jan 26, 2022 3.770 4.000 3.649 3.775 17,154 +0.12(+3.42%)
Jan 25, 2022 3.418 4.300 3.418 3.650 16,312 +0.17(+4.89%)
Jan 24, 2022 3.700 3.832 3.255 3.480 18,354 -0.17(-4.66%)
Jan 21, 2022 4.000 4.000 3.650 3.650 28,800 -0.35(-8.75%)
Jan 20, 2022 4.200 4.269 3.920 4.000 10,132 -0.10(-2.53%)
Jan 19, 2022 4.080 4.350 4.000 4.104 22,866 +0.03(+0.71%)
Jan 18, 2022 4.643 4.643 4.120 4.075 6,697 -0.26(-6.11%)
Jan 14, 2022 4.340 0 +0.23(+5.54%)
Jan 13, 2022 4.324 4.600 4.112 4.112 11,859 -0.22(-5.03%)
Jan 12, 2022 4.200 4.349 4.105 4.330 11,231 +0.13(+3.10%)
Jan 11, 2022 4.000 4.500 4.000 4.200 18,377 +0.15(+3.65%)
Jan 10, 2022 4.030 4.221 3.936 4.052 5,866 -0.13(-3.06%)
Jan 07, 2022 4.214 4.389 4.001 4.180 12,844 +0.06(+1.38%)
Jan 06, 2022 4.313 4.500 3.811 4.123 27,749 -0.18(-4.12%)
Jan 05, 2022 4.400 4.629 4.300 4.300 23,329 -0.33(-7.13%)
Jan 04, 2022 4.700 4.769 4.500 4.630 18,099 +0.05(+1.03%)
Jan 03, 2022 4.600 4.750 4.400 4.583 33,566 -0.24(-5.04%)
Dec 31, 2021 4.700 5.000 4.410 4.826 38,361 -0.17(-3.48%)
Dec 30, 2021 4.800 5.187 4.660 5.000 87,145 +0.21(+4.49%)
Dec 29, 2021 4.900 4.900 4.499 4.785 40,680 +0.07(+1.38%)
Dec 28, 2021 4.300 4.930 4.244 4.720 66,450 +0.52(+12.38%)
Dec 27, 2021 4.350 4.350 4.010 4.200 21,721 -0.10(-2.35%)
Dec 23, 2021 4.300 4.350 4.203 4.301 4,826 +0.10(+2.36%)
Dec 22, 2021 4.400 4.400 4.200 4.202 8,382 +0.00(+0.02%)
Dec 21, 2021 4.200 4.500 4.200 4.201 19,329 +0.10(+2.46%)
Dec 20, 2021 4.400 4.500 4.037 4.100 14,512 -0.21(-4.89%)
Dec 17, 2021 4.274 4.450 4.210 4.311 4,540 -0.09(-2.00%)
Dec 16, 2021 4.200 4.500 4.240 4.399 9,796 +0.13(+3.07%)
Dec 15, 2021 4.501 4.512 4.089 4.268 19,021 -0.29(-6.40%)
Dec 14, 2021 4.810 4.950 4.500 4.560 12,726 -0.24(-5.00%)
Dec 13, 2021 4.800 5.049 4.800 4.800 14,337 -0.01(-0.12%)
Dec 10, 2021 4.800 5.069 4.800 4.806 5,971 -0.02(-0.44%)
Dec 09, 2021 5.163 5.200 4.827 4.827 10,960 -0.28(-5.46%)
Dec 08, 2021 5.100 5.199 5.000 5.106 10,507 -0.09(-1.79%)
Dec 07, 2021 4.650 5.225 4.650 5.199 37,362 +0.31(+6.25%)
Dec 06, 2021 4.947 4.999 4.602 4.893 17,357 +0.19(+4.08%)
Dec 03, 2021 5.201 5.385 4.600 4.701 33,370 -0.61(-11.54%)
Dec 02, 2021 5.600 5.883 5.223 5.314 30,222 -0.21(-3.75%)
Dec 01, 2021 6.045 6.100 5.521 5.521 51,391 -0.68(-10.95%)
Nov 30, 2021 6.500 6.500 5.605 6.200 80,990 -0.29(-4.47%)
Nov 29, 2021 5.366 6.650 5.310 6.490 160,671 +1.09(+20.19%)
Nov 26, 2021 5.700 5.945 5.290 5.400 65,431 -0.21(-3.81%)
Nov 24, 2021 5.100 6.100 5.070 5.614 61,109 +0.49(+9.54%)
Nov 23, 2021 5.200 5.300 5.125 5.125 19,435 -0.17(-3.30%)
Nov 22, 2021 5.600 5.650 5.100 5.300 25,316 -0.40(-7.00%)
Nov 19, 2021 5.800 5.820 5.700 5.699 20,904 -0.20(-3.32%)
Nov 18, 2021 5.959 5.992 5.825 5.895 18,507 -0.10(-1.73%)
Nov 17, 2021 6.100 6.780 5.800 5.999 36,603 -0.25(-4.00%)
Nov 16, 2021 6.300 6.335 6.065 6.249 51,191 -0.05(-0.81%)
Nov 15, 2021 6.171 6.395 6.030 6.300 29,009 +0.05(+0.77%)
Nov 12, 2021 6.200 6.300 6.011 6.252 25,780 -0.04(-0.60%)
Nov 11, 2021 6.096 6.349 6.096 6.290 10,003 +0.13(+2.11%)
Nov 10, 2021 6.200 6.160 16,380 -0.09(-1.38%)
Nov 09, 2021 6.500 6.570 6.211 6.246 20,130 -0.15(-2.42%)
Nov 08, 2021 6.200 6.900 5.938 6.401 79,457 +0.23(+3.74%)
Nov 05, 2021 6.115 6.350 6.070 6.170 39,144 +0.00(+0.08%)
Nov 04, 2021 6.098 6.165 6.043 6.165 33,052 +0.12(+2.07%)
Nov 03, 2021 6.104 6.350 6.023 6.040 65,093 -0.14(-2.31%)
Nov 02, 2021 6.492 6.492 6.102 6.183 51,827 -0.12(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.