Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.88 +0.10 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.931 7.931 7.788 7.809 394,294 -0.06(-0.78%)
Oct 28, 2016 7.836 7.892 7.801 7.870 225,470 +0.04(+0.50%)
Oct 27, 2016 7.840 7.853 7.790 7.831 220,867 +0.02(+0.22%)
Oct 26, 2016 7.827 7.844 7.770 7.814 471,512 +0.03(+0.39%)
Oct 25, 2016 7.762 7.844 7.748 7.783 324,778 -0.00(-0.06%)
Oct 24, 2016 7.735 7.801 7.731 7.788 217,842 +0.07(+0.85%)
Oct 21, 2016 7.714 7.757 7.704 7.722 141,061 +0.01(+0.17%)
Oct 20, 2016 7.666 7.714 7.657 7.709 130,795 +0.03(+0.45%)
Oct 19, 2016 7.701 7.714 7.657 7.674 234,630 +0.02(+0.23%)
Oct 18, 2016 7.670 7.740 7.648 7.657 166,626 +0.00(+0.00%)
Oct 17, 2016 7.722 7.735 7.635 7.657 192,757 -0.08(-1.07%)
Oct 14, 2016 7.866 7.905 7.705 7.740 145,136 -0.09(-1.11%)
Oct 13, 2016 7.714 7.836 7.711 7.827 165,192 +0.10(+1.30%)
Oct 12, 2016 7.788 7.823 7.718 7.727 184,715 -0.05(-0.62%)
Oct 11, 2016 7.779 7.792 7.744 7.775 179,916 +0.01(+0.11%)
Oct 10, 2016 7.814 7.820 7.748 7.766 178,579 -0.01(-0.17%)
Oct 07, 2016 7.818 7.823 7.757 7.779 219,814 -0.01(-0.17%)
Oct 06, 2016 7.875 7.875 7.753 7.792 198,574 -0.08(-1.05%)
Oct 05, 2016 7.862 7.927 7.853 7.875 184,345 +0.03(+0.44%)
Oct 04, 2016 7.905 7.931 7.836 7.840 136,118 -0.04(-0.50%)
Oct 03, 2016 7.910 7.953 7.866 7.879 172,541 -0.01(-0.17%)
Sep 30, 2016 7.735 7.945 7.735 7.892 487,822 +0.17(+2.20%)
Sep 29, 2016 7.827 7.836 7.722 7.722 662,358 -0.07(-0.84%)
Sep 28, 2016 7.809 7.870 7.748 7.788 224,093 -0.02(-0.22%)
Sep 27, 2016 7.835 7.843 7.784 7.805 335,050 +0.00(+0.05%)
Sep 26, 2016 7.822 7.916 7.775 7.801 361,638 +0.00(+0.00%)
Sep 23, 2016 7.805 7.850 7.762 7.801 404,918 -0.00(-0.05%)
Sep 22, 2016 7.797 7.818 7.759 7.805 136,834 +0.06(+0.83%)
Sep 21, 2016 7.788 7.814 7.694 7.741 218,206 +0.00(+0.00%)
Sep 20, 2016 7.686 7.831 7.675 7.741 327,241 +0.10(+1.28%)
Sep 19, 2016 7.588 7.664 7.575 7.643 246,051 +0.09(+1.13%)
Sep 16, 2016 7.558 7.588 7.460 7.558 547,874 +0.01(+0.17%)
Sep 15, 2016 7.528 7.553 7.434 7.545 354,014 +0.09(+1.14%)
Sep 14, 2016 7.600 7.600 7.460 7.460 320,261 -0.08(-1.07%)
Sep 13, 2016 7.656 7.733 7.251 7.541 656,268 -0.16(-2.05%)
Sep 12, 2016 7.681 7.725 7.613 7.698 254,778 -0.03(-0.44%)
Sep 09, 2016 7.797 7.814 7.716 7.733 229,174 -0.10(-1.25%)
Sep 08, 2016 7.843 7.856 7.805 7.831 183,023 +0.00(+0.05%)
Sep 07, 2016 7.882 7.937 7.818 7.826 192,619 -0.06(-0.81%)
Sep 06, 2016 7.869 7.907 7.839 7.890 237,451 -0.01(-0.16%)
Sep 02, 2016 7.920 7.903 7.903 7.903 162,013 +0.00(+0.00%)
Sep 01, 2016 7.920 7.933 7.890 7.903 170,017 -0.06(-0.70%)
Aug 31, 2016 7.971 7.976 7.904 7.959 336,668 -0.05(-0.59%)
Aug 30, 2016 7.912 8.014 7.886 8.006 321,405 +0.12(+1.46%)
Aug 29, 2016 7.826 7.899 7.814 7.890 258,848 +0.08(+0.98%)
Aug 26, 2016 7.809 7.826 7.780 7.814 231,158 +0.02(+0.27%)
Aug 25, 2016 7.809 7.839 7.784 7.792 218,605 -0.00(-0.05%)
Aug 24, 2016 7.809 7.826 7.780 7.797 198,354 +0.00(+0.00%)
Aug 23, 2016 7.826 7.826 7.762 7.797 271,788 -0.03(-0.33%)
Aug 22, 2016 7.720 7.856 7.720 7.822 332,832 +0.10(+1.33%)
Aug 19, 2016 7.720 7.728 7.677 7.720 236,260 +0.01(+0.17%)
Aug 18, 2016 7.728 7.728 7.681 7.707 354,881 -0.00(-0.06%)
Aug 17, 2016 7.711 7.728 7.664 7.711 227,681 -0.00(-0.06%)
Aug 16, 2016 7.745 7.745 7.681 7.716 151,518 -0.00(-0.06%)
Aug 15, 2016 7.716 7.762 7.698 7.720 184,038 +0.03(+0.33%)
Aug 12, 2016 7.724 7.728 7.690 7.694 218,169 -0.00(-0.06%)
Aug 11, 2016 7.728 7.741 7.686 7.698 184,352 -0.04(-0.50%)
Aug 10, 2016 7.758 7.758 7.656 7.737 360,454 -0.02(-0.22%)
Aug 09, 2016 7.733 7.784 7.681 7.754 532,296 +0.05(+0.61%)
Aug 08, 2016 7.728 7.882 7.698 7.707 448,729 +0.04(+0.56%)
Aug 05, 2016 7.677 7.737 7.620 7.664 323,346 +0.07(+0.90%)
Aug 04, 2016 7.472 7.677 7.472 7.596 473,137 +0.13(+1.77%)
Aug 03, 2016 7.464 7.528 7.443 7.464 249,950 +0.00(+0.06%)
Aug 02, 2016 7.464 7.498 7.404 7.460 314,012 +0.00(+0.00%)
Aug 01, 2016 7.485 7.524 7.413 7.460 229,477 -0.03(-0.34%)
Jul 29, 2016 7.541 7.549 7.391 7.485 472,279 +0.01(+0.11%)
Jul 28, 2016 7.366 7.507 7.336 7.477 224,457 -0.02(-0.23%)
Jul 27, 2016 7.507 7.507 7.447 7.494 127,076 -0.00(-0.06%)
Jul 26, 2016 7.464 7.511 7.446 7.498 303,497 +0.03(+0.46%)
Jul 25, 2016 7.447 7.464 7.413 7.464 163,856 +0.03(+0.34%)
Jul 22, 2016 7.421 7.447 7.391 7.438 144,226 -0.00(-0.06%)
Jul 21, 2016 7.464 7.464 7.319 7.443 360,365 -0.00(-0.06%)
Jul 20, 2016 7.460 7.464 7.408 7.447 186,385 -0.00(-0.06%)
Jul 19, 2016 7.438 7.464 7.366 7.451 211,798 +0.01(+0.11%)
Jul 18, 2016 7.379 7.464 7.379 7.443 304,781 +0.08(+1.10%)
Jul 15, 2016 7.357 7.366 7.321 7.362 156,479 +0.02(+0.29%)
Jul 14, 2016 7.349 7.362 7.319 7.340 217,055 +0.03(+0.35%)
Jul 13, 2016 7.357 7.357 7.293 7.315 371,870 -0.04(-0.58%)
Jul 12, 2016 7.332 7.374 7.298 7.357 502,203 +0.05(+0.70%)
Jul 11, 2016 7.323 7.336 7.285 7.306 522,339 +0.01(+0.18%)
Jul 08, 2016 7.323 7.336 7.285 7.293 316,141 -0.00(-0.06%)
Jul 07, 2016 7.242 7.298 7.212 7.298 361,017 +0.06(+0.88%)
Jul 06, 2016 7.182 7.246 7.165 7.234 345,259 +0.05(+0.71%)
Jul 05, 2016 7.093 7.191 7.067 7.182 500,689 +0.10(+1.38%)
Jul 01, 2016 7.097 7.084 7.084 7.084 377,483 +0.00(+0.00%)
Jun 30, 2016 7.123 7.123 7.046 7.084 451,278 +0.02(+0.24%)
Jun 29, 2016 7.101 7.170 7.037 7.067 822,978 +0.02(+0.24%)
Jun 28, 2016 6.978 7.093 6.952 7.050 611,024 +0.18(+2.61%)
Jun 27, 2016 6.963 6.963 6.871 6.871 500,152 -0.08(-1.14%)
Jun 24, 2016 6.946 7.011 6.913 6.950 416,284 -0.02(-0.30%)
Jun 23, 2016 6.996 7.008 6.946 6.971 406,174 +0.02(+0.24%)
Jun 22, 2016 6.934 6.988 6.917 6.954 436,134 +0.00(+0.06%)
Jun 21, 2016 6.884 6.971 6.871 6.950 645,289 +0.10(+1.52%)
Jun 20, 2016 6.871 6.871 6.834 6.846 245,831 +0.00(+0.06%)
Jun 17, 2016 6.846 6.867 6.804 6.842 218,071 -0.01(-0.12%)
Jun 16, 2016 6.813 6.871 6.788 6.850 324,935 +0.04(+0.55%)
Jun 15, 2016 6.821 6.859 6.800 6.813 335,970 +0.02(+0.25%)
Jun 14, 2016 6.838 6.846 6.792 6.796 390,370 -0.05(-0.67%)
Jun 13, 2016 6.813 6.850 6.800 6.842 352,138 +0.01(+0.18%)
Jun 10, 2016 6.779 6.838 6.767 6.829 282,472 +0.01(+0.18%)
Jun 09, 2016 6.829 6.838 6.775 6.817 353,552 -0.01(-0.18%)
Jun 08, 2016 6.838 6.863 6.767 6.829 414,459 -0.01(-0.12%)
Jun 07, 2016 6.829 6.867 6.781 6.838 551,186 +0.05(+0.67%)
Jun 06, 2016 6.800 6.871 6.792 6.792 676,514 +0.00(+0.00%)
Jun 03, 2016 6.788 6.825 6.746 6.792 344,739 -0.04(-0.55%)
Jun 02, 2016 6.784 6.843 6.754 6.829 538,355 -0.03(-0.43%)
Jun 01, 2016 6.792 6.871 6.771 6.859 302,213 +0.03(+0.43%)
May 31, 2016 6.871 6.876 6.821 6.829 273,109 -0.03(-0.49%)
May 27, 2016 6.871 6.863 6.863 6.863 116,707 -0.00(-0.06%)
May 26, 2016 6.854 6.871 6.829 6.867 164,071 +0.03(+0.43%)
May 25, 2016 6.863 6.871 6.828 6.838 151,944 -0.00(-0.06%)
May 24, 2016 6.788 6.846 6.771 6.842 206,163 +0.07(+1.11%)
May 23, 2016 6.796 6.796 6.704 6.767 248,694 -0.02(-0.25%)
May 20, 2016 6.717 6.800 6.688 6.784 199,730 +0.10(+1.43%)
May 19, 2016 6.817 6.846 6.657 6.688 487,115 -0.14(-2.07%)
May 18, 2016 6.796 6.863 6.779 6.829 211,266 +0.01(+0.18%)
May 17, 2016 6.767 6.888 6.767 6.817 283,689 -0.01(-0.18%)
May 16, 2016 6.875 6.892 6.817 6.829 229,740 -0.05(-0.67%)
May 13, 2016 6.792 6.888 6.788 6.875 269,038 +0.06(+0.92%)
May 12, 2016 6.804 6.867 6.767 6.813 333,105 +0.02(+0.37%)
May 11, 2016 6.704 6.846 6.625 6.788 272,448 +0.05(+0.80%)
May 10, 2016 6.700 6.767 6.667 6.734 244,926 +0.06(+0.87%)
May 09, 2016 6.663 6.709 6.654 6.675 315,121 +0.02(+0.38%)
May 06, 2016 6.659 6.688 6.625 6.650 111,647 -0.03(-0.44%)
May 05, 2016 6.784 6.784 6.625 6.679 338,935 -0.13(-1.90%)
May 04, 2016 6.779 6.825 6.667 6.809 225,580 +0.02(+0.37%)
May 03, 2016 6.854 6.854 6.746 6.784 193,606 -0.08(-1.21%)
May 02, 2016 6.888 6.892 6.821 6.867 266,027 +0.02(+0.37%)
Apr 29, 2016 6.934 6.934 6.734 6.842 409,212 -0.02(-0.30%)
Apr 28, 2016 6.788 6.929 6.788 6.863 322,577 +0.03(+0.43%)
Apr 27, 2016 6.867 6.867 6.821 6.834 262,430 -0.03(-0.42%)
Apr 26, 2016 6.788 6.871 6.719 6.863 261,531 +0.07(+1.10%)
Apr 25, 2016 6.746 6.792 6.723 6.788 147,096 +0.05(+0.74%)
Apr 22, 2016 6.725 6.765 6.707 6.738 94,062 +0.01(+0.19%)
Apr 21, 2016 6.821 6.821 6.704 6.725 162,366 -0.07(-0.98%)
Apr 20, 2016 6.829 6.846 6.771 6.792 164,396 -0.04(-0.61%)
Apr 19, 2016 6.817 6.867 6.759 6.834 240,296 +0.05(+0.67%)
Apr 18, 2016 6.854 6.871 6.784 6.788 259,747 -0.07(-0.97%)
Apr 15, 2016 6.804 6.859 6.759 6.854 225,756 +0.06(+0.86%)
Apr 14, 2016 6.746 6.822 6.734 6.796 198,675 -0.00(-0.06%)
Apr 13, 2016 6.825 6.825 6.763 6.800 278,444 -0.00(-0.06%)
Apr 12, 2016 6.742 6.817 6.704 6.804 278,082 +0.08(+1.24%)
Apr 11, 2016 6.725 6.809 6.709 6.721 139,993 -0.02(-0.37%)
Apr 08, 2016 6.779 6.817 6.704 6.746 417,753 +0.00(+0.00%)
Apr 07, 2016 6.775 6.800 6.663 6.746 407,379 -0.03(-0.43%)
Apr 06, 2016 6.738 6.838 6.738 6.775 303,998 +0.06(+0.87%)
Apr 05, 2016 6.704 6.746 6.642 6.717 268,323 +0.01(+0.12%)
Apr 04, 2016 6.775 6.821 6.663 6.709 447,799 -0.06(-0.92%)
Apr 01, 2016 6.704 6.817 6.667 6.771 485,455 +0.05(+0.81%)
Mar 31, 2016 6.704 6.729 6.600 6.717 668,606 -0.01(-0.12%)
Mar 30, 2016 6.821 6.821 6.688 6.725 550,098 -0.06(-0.86%)
Mar 29, 2016 6.584 6.800 6.571 6.784 434,164 +0.20(+2.97%)
Mar 28, 2016 6.555 6.612 6.527 6.588 397,568 +0.02(+0.37%)
Mar 24, 2016 6.511 6.563 6.563 6.563 286,165 +0.06(+0.94%)
Mar 23, 2016 6.572 6.629 6.450 6.503 506,449 -0.11(-1.72%)
Mar 22, 2016 6.657 6.673 6.507 6.616 631,362 -0.04(-0.61%)
Mar 21, 2016 6.759 6.787 6.624 6.657 639,374 -0.15(-2.21%)
Mar 18, 2016 6.726 6.807 6.624 6.807 656,185 +0.13(+1.95%)
Mar 17, 2016 6.592 6.767 6.568 6.677 662,068 +0.01(+0.12%)
Mar 16, 2016 6.624 6.677 6.584 6.669 596,521 +0.02(+0.37%)
Mar 15, 2016 6.600 6.673 6.568 6.645 483,563 +0.04(+0.55%)
Mar 14, 2016 6.551 6.624 6.543 6.608 401,052 +0.02(+0.25%)
Mar 11, 2016 6.535 6.600 6.527 6.592 272,285 +0.11(+1.63%)
Mar 10, 2016 6.494 6.503 6.442 6.486 332,564 +0.02(+0.38%)
Mar 09, 2016 6.523 6.547 6.427 6.462 686,351 -0.04(-0.62%)
Mar 08, 2016 6.600 6.624 6.462 6.503 854,842 -0.09(-1.36%)
Mar 07, 2016 6.673 6.685 6.531 6.592 943,334 -0.08(-1.22%)
Mar 04, 2016 6.673 6.694 6.624 6.673 1,891,286 +0.00(+0.00%)
Mar 03, 2016 6.393 6.677 6.364 6.673 9,749,817 -0.17(-2.49%)
Mar 02, 2016 6.848 6.885 6.795 6.844 385,275 -0.01(-0.12%)
Mar 01, 2016 6.755 6.905 6.706 6.852 557,159 +0.25(+3.82%)
Feb 29, 2016 6.535 6.694 6.527 6.600 307,247 +0.08(+1.25%)
Feb 26, 2016 6.490 6.580 6.466 6.519 227,876 +0.07(+1.01%)
Feb 25, 2016 6.433 6.527 6.429 6.454 298,406 +0.02(+0.38%)
Feb 24, 2016 6.320 6.429 6.307 6.429 120,285 +0.05(+0.83%)
Feb 23, 2016 6.320 6.389 6.312 6.377 103,349 +0.06(+0.90%)
Feb 22, 2016 6.385 6.454 6.312 6.320 140,009 +0.00(+0.06%)
Feb 19, 2016 6.356 6.411 6.275 6.316 74,887 -0.03(-0.51%)
Feb 18, 2016 6.466 6.470 6.316 6.348 144,015 -0.08(-1.20%)
Feb 17, 2016 6.259 6.462 6.222 6.425 301,967 +0.22(+3.47%)
Feb 16, 2016 6.218 6.316 6.169 6.210 304,644 +0.02(+0.39%)
Feb 12, 2016 6.206 6.186 6.186 6.186 254,424 +0.03(+0.46%)
Feb 11, 2016 6.165 6.242 6.141 6.157 156,775 -0.12(-1.88%)
Feb 10, 2016 6.206 6.328 6.177 6.275 179,317 +0.07(+1.05%)
Feb 09, 2016 6.242 6.312 6.181 6.210 246,953 -0.07(-1.04%)
Feb 08, 2016 6.381 6.462 6.202 6.275 511,781 -0.13(-1.97%)
Feb 05, 2016 6.413 6.494 6.356 6.401 357,266 +0.00(+0.00%)
Feb 04, 2016 6.462 6.520 6.348 6.401 355,236 -0.11(-1.75%)
Feb 03, 2016 6.543 6.600 6.336 6.515 382,866 -0.00(-0.06%)
Feb 02, 2016 6.523 6.563 6.466 6.519 273,759 -0.08(-1.23%)
Feb 01, 2016 6.482 6.608 6.425 6.600 317,720 +0.09(+1.44%)
Jan 29, 2016 6.551 6.580 6.482 6.507 460,113 -0.01(-0.19%)
Jan 28, 2016 6.568 6.584 6.438 6.519 174,639 -0.01(-0.12%)
Jan 27, 2016 6.498 6.556 6.409 6.527 266,308 +0.02(+0.37%)
Jan 26, 2016 6.519 6.588 6.425 6.503 190,431 -0.03(-0.50%)
Jan 25, 2016 6.612 6.612 6.507 6.535 192,606 -0.09(-1.35%)
Jan 22, 2016 6.515 6.641 6.429 6.624 198,997 +0.20(+3.16%)
Jan 21, 2016 6.267 6.494 6.267 6.421 372,509 +0.15(+2.46%)
Jan 20, 2016 6.307 6.389 6.177 6.267 537,240 -0.12(-1.91%)
Jan 19, 2016 6.417 6.504 6.360 6.389 222,227 +0.02(+0.26%)
Jan 15, 2016 6.405 6.372 6.372 6.372 282,966 -0.14(-2.18%)
Jan 14, 2016 6.360 6.584 6.320 6.515 620,066 +0.19(+3.02%)
Jan 13, 2016 6.584 6.795 6.307 6.324 315,276 -0.20(-2.99%)
Jan 12, 2016 6.515 6.530 6.364 6.519 239,271 +0.03(+0.50%)
Jan 11, 2016 6.539 6.616 6.438 6.486 178,753 -0.06(-0.93%)
Jan 08, 2016 6.641 6.726 6.527 6.547 131,404 -0.09(-1.35%)
Jan 07, 2016 6.767 6.799 6.624 6.637 295,230 -0.17(-2.45%)
Jan 06, 2016 6.673 6.848 6.661 6.803 226,508 +0.10(+1.45%)
Jan 05, 2016 6.669 6.791 6.604 6.706 159,672 +0.02(+0.24%)
Jan 04, 2016 6.543 6.730 6.535 6.689 187,218 +0.10(+1.48%)
Dec 31, 2015 6.543 6.592 6.592 6.592 340,052 +0.03(+0.43%)
Dec 30, 2015 6.665 6.722 6.555 6.563 404,258 -0.15(-2.18%)
Dec 29, 2015 6.698 6.771 6.645 6.710 299,223 +0.04(+0.67%)
Dec 28, 2015 6.788 6.788 6.637 6.665 187,271 -0.13(-1.87%)
Dec 24, 2015 6.709 6.792 6.792 6.792 228,985 +0.10(+1.48%)
Dec 23, 2015 6.582 6.713 6.554 6.693 346,015 +0.23(+3.63%)
Dec 22, 2015 6.657 6.691 6.459 6.459 1,022,792 -0.15(-2.34%)
Dec 21, 2015 6.494 6.748 6.494 6.613 410,234 +0.12(+1.77%)
Dec 18, 2015 6.685 6.701 6.475 6.498 622,319 -0.23(-3.42%)
Dec 17, 2015 6.701 6.800 6.621 6.729 779,495 +0.08(+1.19%)
Dec 16, 2015 6.510 6.760 6.510 6.649 229,950 +0.16(+2.45%)
Dec 15, 2015 6.353 6.494 6.300 6.490 620,714 +0.15(+2.38%)
Dec 14, 2015 6.645 6.659 6.272 6.340 857,738 -0.27(-4.08%)
Dec 11, 2015 6.602 6.681 6.510 6.610 451,635 -0.03(-0.48%)
Dec 10, 2015 6.613 6.695 6.578 6.641 359,323 +0.06(+0.90%)
Dec 09, 2015 6.610 6.864 6.578 6.582 254,728 -0.06(-0.96%)
Dec 08, 2015 6.633 6.744 6.554 6.645 676,855 -0.03(-0.42%)
Dec 07, 2015 6.812 6.852 6.653 6.673 422,623 -0.16(-2.38%)
Dec 04, 2015 6.816 6.868 6.768 6.836 199,681 +0.03(+0.47%)
Dec 03, 2015 6.852 6.883 6.788 6.804 302,621 +0.00(+0.00%)
Dec 02, 2015 6.935 6.943 6.804 6.804 334,130 -0.12(-1.66%)
Dec 01, 2015 6.864 6.959 6.844 6.919 392,479 +0.09(+1.28%)
Nov 30, 2015 6.887 7.006 6.800 6.832 899,374 -0.03(-0.41%)
Nov 27, 2015 6.919 6.923 6.808 6.860 141,374 -0.01(-0.12%)
Nov 25, 2015 6.864 6.868 6.868 6.868 317,909 +0.06(+0.87%)
Nov 24, 2015 6.903 6.951 6.748 6.808 355,789 -0.04(-0.64%)
Nov 23, 2015 6.891 6.943 6.832 6.852 517,953 +0.00(+0.06%)
Nov 20, 2015 6.947 6.947 6.840 6.848 454,565 -0.08(-1.15%)
Nov 19, 2015 6.939 6.947 6.907 6.927 233,132 +0.03(+0.40%)
Nov 18, 2015 6.975 6.991 6.887 6.899 288,088 -0.01(-0.11%)
Nov 17, 2015 6.879 6.923 6.879 6.907 247,997 +0.00(+0.00%)
Nov 16, 2015 6.923 6.939 6.899 6.907 157,317 +0.01(+0.17%)
Nov 13, 2015 6.947 6.947 6.895 6.895 411,491 -0.03(-0.40%)
Nov 12, 2015 6.860 6.947 6.852 6.923 175,402 +0.04(+0.52%)
Nov 11, 2015 6.875 6.891 6.830 6.887 292,759 +0.02(+0.23%)
Nov 10, 2015 6.864 6.971 6.844 6.872 395,334 -0.02(-0.29%)
Nov 09, 2015 6.836 6.939 6.794 6.891 374,974 +0.07(+0.99%)
Nov 06, 2015 6.828 6.844 6.752 6.824 1,355,459 +0.00(+0.06%)
Nov 05, 2015 6.784 6.820 6.764 6.820 353,108 +0.04(+0.53%)
Nov 04, 2015 6.887 7.006 6.752 6.784 538,587 -0.00(-0.06%)
Nov 03, 2015 6.848 6.848 6.737 6.788 756,269 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.