Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.16 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.84 10.85 10.76 10.79 115,662 -0.01(-0.13%)
Oct 30, 2019 10.80 10.82 10.76 10.81 136,182 +0.04(+0.33%)
Oct 29, 2019 10.78 10.83 10.74 10.77 192,650 -0.01(-0.13%)
Oct 28, 2019 10.74 10.79 10.74 10.78 82,107 +0.06(+0.59%)
Oct 25, 2019 10.71 10.76 10.66 10.72 82,466 -0.01(-0.13%)
Oct 24, 2019 10.69 10.74 10.67 10.74 60,203 +0.07(+0.66%)
Oct 23, 2019 10.67 10.69 10.64 10.66 117,167 +0.01(+0.13%)
Oct 22, 2019 10.62 10.69 10.60 10.65 161,848 +0.03(+0.33%)
Oct 21, 2019 10.55 10.62 10.51 10.62 89,950 +0.12(+1.13%)
Oct 18, 2019 10.53 10.57 10.48 10.50 80,662 -0.03(-0.33%)
Oct 17, 2019 10.55 10.55 10.50 10.53 74,442 +0.03(+0.33%)
Oct 16, 2019 10.50 10.52 10.46 10.50 76,445 -0.01(-0.07%)
Oct 15, 2019 10.50 10.60 10.49 10.50 73,383 +0.06(+0.60%)
Oct 14, 2019 10.48 10.55 10.44 10.44 66,193 -0.03(-0.33%)
Oct 11, 2019 10.52 10.60 10.48 10.48 100,720 +0.07(+0.67%)
Oct 10, 2019 10.41 10.49 10.38 10.41 107,091 +0.02(+0.20%)
Oct 09, 2019 10.36 10.42 10.33 10.39 106,514 +0.10(+1.02%)
Oct 08, 2019 10.37 10.39 10.28 10.28 88,486 -0.13(-1.21%)
Oct 07, 2019 10.44 10.47 10.41 10.41 103,102 +0.00(+0.00%)
Oct 04, 2019 10.39 10.46 10.36 10.41 111,895 +0.05(+0.47%)
Oct 03, 2019 10.32 10.40 10.24 10.36 111,490 +0.03(+0.27%)
Oct 02, 2019 10.45 10.47 10.26 10.33 126,610 -0.17(-1.60%)
Oct 01, 2019 10.61 10.66 10.50 10.50 132,980 -0.07(-0.66%)
Sep 30, 2019 10.64 10.65 10.57 10.57 128,343 -0.03(-0.26%)
Sep 27, 2019 10.71 10.72 10.53 10.60 195,852 -0.08(-0.72%)
Sep 26, 2019 10.69 10.70 10.63 10.67 104,787 +0.00(+0.00%)
Sep 25, 2019 10.66 10.67 10.61 10.67 82,203 +0.01(+0.07%)
Sep 24, 2019 10.76 10.77 10.62 10.66 109,624 -0.06(-0.59%)
Sep 23, 2019 10.71 10.76 10.69 10.73 82,243 -0.04(-0.39%)
Sep 20, 2019 10.79 10.80 10.70 10.77 103,728 +0.01(+0.06%)
Sep 19, 2019 10.74 10.78 10.71 10.76 112,041 +0.03(+0.32%)
Sep 18, 2019 10.73 10.76 10.66 10.73 116,736 +0.01(+0.13%)
Sep 17, 2019 10.71 10.74 10.69 10.71 102,452 -0.02(-0.19%)
Sep 16, 2019 10.78 10.79 10.71 10.74 136,543 -0.07(-0.64%)
Sep 13, 2019 10.80 10.81 10.75 10.80 119,175 +0.02(+0.19%)
Sep 12, 2019 10.74 10.80 10.69 10.78 109,824 +0.08(+0.78%)
Sep 11, 2019 10.64 10.73 10.64 10.70 102,161 +0.09(+0.85%)
Sep 10, 2019 10.59 10.62 10.54 10.61 72,873 -0.01(-0.13%)
Sep 09, 2019 10.64 10.66 10.60 10.62 110,087 +0.03(+0.26%)
Sep 06, 2019 10.55 10.62 10.50 10.60 94,966 +0.04(+0.39%)
Sep 05, 2019 10.50 10.57 10.41 10.55 105,066 +0.16(+1.54%)
Sep 04, 2019 10.41 10.43 10.35 10.40 64,184 +0.05(+0.47%)
Sep 03, 2019 10.31 10.35 10.29 10.35 72,192 -0.02(-0.20%)
Aug 30, 2019 10.46 10.49 10.35 10.37 112,835 -0.01(-0.13%)
Aug 29, 2019 10.35 10.39 10.32 10.38 73,902 +0.10(+0.94%)
Aug 28, 2019 10.24 10.31 10.22 10.28 138,977 +0.04(+0.41%)
Aug 27, 2019 10.36 10.36 10.23 10.24 125,342 -0.05(-0.47%)
Aug 26, 2019 10.31 10.31 10.21 10.29 83,042 +0.03(+0.34%)
Aug 23, 2019 10.41 10.44 10.19 10.26 151,599 -0.17(-1.60%)
Aug 22, 2019 10.43 10.46 10.37 10.42 149,315 +0.01(+0.07%)
Aug 21, 2019 10.40 10.44 10.39 10.42 133,465 +0.06(+0.60%)
Aug 20, 2019 10.32 10.38 10.26 10.35 152,967 +0.03(+0.27%)
Aug 19, 2019 10.35 10.35 10.31 10.33 94,455 +0.10(+1.01%)
Aug 16, 2019 10.24 10.28 10.19 10.22 103,217 +0.12(+1.23%)
Aug 15, 2019 10.10 10.14 10.06 10.10 112,153 +0.02(+0.20%)
Aug 14, 2019 10.14 10.21 10.07 10.08 161,231 -0.22(-2.14%)
Aug 13, 2019 10.23 10.35 10.17 10.30 116,886 +0.04(+0.40%)
Aug 12, 2019 10.23 10.26 10.16 10.26 61,156 +0.01(+0.13%)
Aug 09, 2019 10.29 10.32 10.20 10.24 58,857 -0.04(-0.40%)
Aug 08, 2019 10.14 10.33 10.14 10.29 111,822 +0.20(+1.98%)
Aug 07, 2019 10.05 10.12 9.975 10.08 162,131 -0.08(-0.75%)
Aug 06, 2019 10.11 10.17 10.02 10.16 130,246 +0.12(+1.17%)
Aug 05, 2019 10.29 10.29 9.940 10.04 265,341 -0.37(-3.51%)
Aug 02, 2019 10.42 10.42 10.31 10.41 89,735 -0.01(-0.13%)
Aug 01, 2019 10.49 10.60 10.42 10.42 138,049 -0.07(-0.66%)
Jul 31, 2019 10.55 10.59 10.45 10.49 181,870 -0.02(-0.20%)
Jul 30, 2019 10.42 10.52 10.40 10.51 107,733 +0.07(+0.66%)
Jul 29, 2019 10.39 10.45 10.38 10.44 95,867 +0.03(+0.33%)
Jul 26, 2019 10.43 10.45 10.40 10.41 109,451 +0.02(+0.20%)
Jul 25, 2019 10.46 10.48 10.37 10.39 121,244 -0.09(-0.86%)
Jul 24, 2019 10.46 10.49 10.42 10.48 83,964 +0.02(+0.20%)
Jul 23, 2019 10.49 10.49 10.40 10.46 121,712 +0.01(+0.13%)
Jul 22, 2019 10.45 10.48 10.39 10.44 128,378 +0.00(+0.00%)
Jul 19, 2019 10.46 10.48 10.42 10.44 108,350 +0.00(+0.00%)
Jul 18, 2019 10.45 10.47 10.40 10.44 56,954 -0.01(-0.13%)
Jul 17, 2019 10.48 10.49 10.45 10.46 144,572 -0.01(-0.13%)
Jul 16, 2019 10.44 10.47 10.42 10.47 135,984 +0.03(+0.26%)
Jul 15, 2019 10.46 10.46 10.33 10.44 125,355 +0.00(+0.00%)
Jul 12, 2019 10.51 10.54 10.42 10.44 123,808 -0.04(-0.39%)
Jul 11, 2019 10.51 10.52 10.46 10.48 90,409 +0.02(+0.20%)
Jul 10, 2019 10.40 10.48 10.35 10.46 141,901 +0.15(+1.46%)
Jul 09, 2019 10.27 10.37 10.23 10.31 146,373 +0.00(+0.00%)
Jul 08, 2019 10.32 10.33 10.22 10.31 145,422 -0.05(-0.46%)
Jul 05, 2019 10.29 10.38 10.20 10.36 141,599 +0.05(+0.53%)
Jul 03, 2019 10.29 10.38 10.28 10.31 125,120 -0.02(-0.20%)
Jul 02, 2019 10.33 10.38 10.29 10.33 157,604 -0.02(-0.20%)
Jul 01, 2019 10.38 10.38 10.33 10.35 136,305 +0.08(+0.73%)
Jun 28, 2019 10.22 10.27 10.20 10.27 167,265 +0.08(+0.81%)
Jun 27, 2019 10.16 10.19 10.10 10.19 118,949 +0.08(+0.75%)
Jun 26, 2019 10.08 10.15 10.05 10.11 100,569 +0.08(+0.75%)
Jun 25, 2019 10.14 10.16 10.03 10.04 113,807 -0.10(-1.01%)
Jun 24, 2019 10.16 10.24 10.11 10.14 148,933 -0.01(-0.13%)
Jun 21, 2019 10.20 10.22 10.13 10.16 160,411 -0.06(-0.60%)
Jun 20, 2019 10.31 10.31 10.13 10.22 186,657 -0.01(-0.07%)
Jun 19, 2019 10.24 10.24 10.20 10.22 129,930 +0.02(+0.20%)
Jun 18, 2019 10.13 10.22 10.08 10.20 217,579 +0.15(+1.49%)
Jun 17, 2019 10.03 10.07 10.000 10.05 116,223 +0.03(+0.34%)
Jun 14, 2019 10.01 10.02 9.925 10.02 140,251 +0.01(+0.14%)
Jun 13, 2019 10.02 10.05 9.965 10.01 123,237 +0.01(+0.07%)
Jun 12, 2019 10.07 10.07 9.972 10.000 89,746 -0.03(-0.27%)
Jun 11, 2019 10.01 10.05 9.959 10.03 79,532 +0.05(+0.48%)
Jun 10, 2019 9.952 10.01 9.931 9.979 129,830 +0.12(+1.17%)
Jun 07, 2019 9.822 9.925 9.822 9.863 157,122 +0.04(+0.42%)
Jun 06, 2019 9.741 9.822 9.722 9.822 140,697 +0.10(+0.98%)
Jun 05, 2019 9.741 9.747 9.686 9.727 117,029 +0.04(+0.42%)
Jun 04, 2019 9.563 9.693 9.529 9.686 153,295 +0.19(+2.01%)
Jun 03, 2019 9.543 9.550 9.461 9.495 117,589 -0.03(-0.36%)
May 31, 2019 9.597 9.607 9.504 9.529 161,230 -0.13(-1.34%)
May 30, 2019 9.659 9.686 9.611 9.659 99,572 +0.03(+0.35%)
May 29, 2019 9.734 9.734 9.550 9.625 245,988 -0.12(-1.19%)
May 28, 2019 9.904 9.904 9.734 9.741 145,117 -0.14(-1.45%)
May 24, 2019 9.945 9.945 9.802 9.884 160,203 +0.03(+0.35%)
May 23, 2019 9.945 9.965 9.775 9.850 134,968 -0.13(-1.30%)
May 22, 2019 9.959 10.03 9.955 9.979 145,325 -0.03(-0.27%)
May 21, 2019 9.986 10.03 9.983 10.01 104,421 +0.07(+0.75%)
May 20, 2019 9.959 10.01 9.911 9.932 82,525 -0.07(-0.74%)
May 17, 2019 9.986 10.03 9.961 10.01 108,638 -0.01(-0.14%)
May 16, 2019 9.966 10.03 9.966 10.02 103,935 +0.05(+0.54%)
May 15, 2019 9.891 9.993 9.874 9.966 96,434 +0.04(+0.41%)
May 14, 2019 9.857 9.959 9.830 9.925 191,085 +0.10(+1.03%)
May 13, 2019 9.884 9.891 9.762 9.823 197,547 -0.16(-1.56%)
May 10, 2019 9.905 9.979 9.851 9.979 117,937 +0.06(+0.61%)
May 09, 2019 9.952 9.959 9.837 9.918 157,217 -0.09(-0.88%)
May 08, 2019 9.952 10.06 9.952 10.01 176,212 +0.03(+0.34%)
May 07, 2019 10.01 10.06 9.925 9.972 180,838 -0.13(-1.27%)
May 06, 2019 9.911 10.11 9.884 10.10 177,049 +0.04(+0.40%)
May 03, 2019 10.09 10.09 10.000 10.06 362,226 +0.00(+0.00%)
May 02, 2019 10.17 10.21 10.04 10.06 216,493 -0.12(-1.13%)
May 01, 2019 10.24 10.24 10.16 10.18 94,468 +0.01(+0.13%)
Apr 30, 2019 10.24 10.24 10.12 10.16 107,491 -0.02(-0.20%)
Apr 29, 2019 10.19 10.22 10.16 10.18 148,365 +0.02(+0.20%)
Apr 26, 2019 10.15 10.16 10.09 10.16 95,501 +0.04(+0.40%)
Apr 25, 2019 10.13 10.13 10.07 10.12 116,110 +0.01(+0.07%)
Apr 24, 2019 10.15 10.16 10.11 10.11 69,840 -0.01(-0.13%)
Apr 23, 2019 10.11 10.17 10.08 10.13 120,911 +0.03(+0.34%)
Apr 22, 2019 10.05 10.11 10.03 10.09 108,592 +0.03(+0.33%)
Apr 18, 2019 10.11 10.11 9.973 10.06 191,415 -0.03(-0.27%)
Apr 17, 2019 10.09 10.11 10.05 10.09 111,772 +0.04(+0.40%)
Apr 16, 2019 10.07 10.09 10.01 10.05 121,797 +0.02(+0.20%)
Apr 15, 2019 9.953 10.03 9.953 10.03 110,306 +0.09(+0.88%)
Apr 12, 2019 9.933 9.993 9.933 9.939 228,540 +0.05(+0.54%)
Apr 11, 2019 9.852 9.913 9.852 9.886 121,020 +0.03(+0.34%)
Apr 10, 2019 9.859 9.874 9.812 9.852 108,564 +0.01(+0.14%)
Apr 09, 2019 9.832 9.852 9.801 9.838 110,409 -0.02(-0.20%)
Apr 08, 2019 9.838 9.859 9.778 9.859 126,423 +0.07(+0.76%)
Apr 05, 2019 9.791 9.812 9.770 9.785 144,786 +0.01(+0.07%)
Apr 04, 2019 9.791 9.798 9.751 9.778 156,908 -0.01(-0.14%)
Apr 03, 2019 9.825 9.847 9.764 9.791 146,642 +0.00(+0.00%)
Apr 02, 2019 9.832 9.832 9.785 9.791 69,251 -0.04(-0.41%)
Apr 01, 2019 9.744 9.832 9.710 9.832 177,128 +0.16(+1.67%)
Mar 29, 2019 9.717 9.717 9.630 9.670 107,661 +0.04(+0.42%)
Mar 28, 2019 9.609 9.636 9.576 9.630 108,034 +0.03(+0.28%)
Mar 27, 2019 9.603 9.603 9.522 9.603 142,657 +0.02(+0.21%)
Mar 26, 2019 9.589 9.609 9.535 9.583 95,034 +0.06(+0.64%)
Mar 25, 2019 9.603 9.603 9.451 9.522 210,804 -0.09(-0.91%)
Mar 22, 2019 9.717 9.743 9.589 9.609 155,924 -0.12(-1.25%)
Mar 21, 2019 9.643 9.744 9.643 9.731 82,134 +0.04(+0.42%)
Mar 20, 2019 9.710 9.731 9.636 9.690 137,208 -0.03(-0.28%)
Mar 19, 2019 9.731 9.751 9.684 9.717 123,587 +0.03(+0.35%)
Mar 18, 2019 9.644 9.697 9.644 9.684 94,275 +0.03(+0.28%)
Mar 15, 2019 9.624 9.684 9.577 9.657 159,434 +0.05(+0.49%)
Mar 14, 2019 9.624 9.624 9.570 9.610 90,985 +0.01(+0.07%)
Mar 13, 2019 9.590 9.610 9.563 9.604 62,192 +0.05(+0.49%)
Mar 12, 2019 9.543 9.557 9.510 9.557 104,150 +0.05(+0.49%)
Mar 11, 2019 9.376 9.517 9.376 9.510 88,739 +0.17(+1.79%)
Mar 08, 2019 9.363 9.369 9.308 9.343 225,629 -0.09(-0.92%)
Mar 07, 2019 9.483 9.483 9.376 9.430 80,803 -0.05(-0.56%)
Mar 06, 2019 9.570 9.570 9.463 9.483 122,697 -0.08(-0.84%)
Mar 05, 2019 9.570 9.594 9.557 9.563 120,626 -0.01(-0.07%)
Mar 04, 2019 9.784 9.818 9.530 9.570 408,726 -0.17(-1.72%)
Mar 01, 2019 9.697 9.771 9.664 9.737 104,446 +0.11(+1.18%)
Feb 28, 2019 9.691 9.691 9.604 9.624 121,702 -0.01(-0.14%)
Feb 27, 2019 9.650 9.664 9.624 9.637 111,067 +0.01(+0.14%)
Feb 26, 2019 9.563 9.624 9.557 9.624 129,796 +0.09(+0.91%)
Feb 25, 2019 9.523 9.563 9.523 9.537 167,744 +0.03(+0.35%)
Feb 22, 2019 9.563 9.577 9.490 9.503 83,826 -0.01(-0.07%)
Feb 21, 2019 9.456 9.510 9.416 9.510 160,821 +0.03(+0.35%)
Feb 20, 2019 9.537 9.570 9.450 9.476 139,757 -0.04(-0.42%)
Feb 19, 2019 9.490 9.517 9.464 9.517 161,698 +0.05(+0.49%)
Feb 15, 2019 9.364 9.470 9.364 9.470 232,166 +0.15(+1.64%)
Feb 14, 2019 9.277 9.364 9.277 9.317 135,668 -0.03(-0.36%)
Feb 13, 2019 9.424 9.437 9.344 9.350 176,879 -0.02(-0.21%)
Feb 12, 2019 9.317 9.397 9.317 9.370 60,474 +0.09(+0.93%)
Feb 11, 2019 9.264 9.337 9.244 9.284 84,127 +0.07(+0.79%)
Feb 08, 2019 9.217 9.257 9.211 9.211 93,979 -0.01(-0.07%)
Feb 07, 2019 9.337 9.337 9.217 9.217 138,131 -0.13(-1.42%)
Feb 06, 2019 9.390 9.420 9.284 9.350 139,765 -0.01(-0.14%)
Feb 05, 2019 9.311 9.444 9.291 9.364 114,027 +0.06(+0.64%)
Feb 04, 2019 9.264 9.311 9.253 9.304 167,932 +0.08(+0.87%)
Feb 01, 2019 9.264 9.304 9.211 9.224 136,081 -0.01(-0.14%)
Jan 31, 2019 9.211 9.244 9.158 9.237 147,031 +0.10(+1.09%)
Jan 30, 2019 9.078 9.144 9.025 9.138 147,258 +0.16(+1.78%)
Jan 29, 2019 8.971 9.011 8.945 8.978 176,747 +0.04(+0.45%)
Jan 28, 2019 8.985 8.985 8.885 8.938 155,634 -0.10(-1.10%)
Jan 25, 2019 9.031 9.058 9.018 9.038 118,940 +0.07(+0.82%)
Jan 24, 2019 9.005 9.018 8.945 8.965 156,113 -0.01(-0.15%)
Jan 23, 2019 9.071 9.078 8.925 8.978 117,295 -0.05(-0.52%)
Jan 22, 2019 9.130 9.144 8.945 9.025 228,471 -0.12(-1.30%)
Jan 18, 2019 9.084 9.170 9.064 9.144 236,275 +0.07(+0.73%)
Jan 17, 2019 9.031 9.097 9.025 9.078 161,598 +0.02(+0.22%)
Jan 16, 2019 9.025 9.084 9.005 9.058 126,602 +0.05(+0.59%)
Jan 15, 2019 8.820 9.005 8.800 9.005 254,664 +0.20(+2.33%)
Jan 14, 2019 8.787 8.801 8.734 8.800 211,115 -0.02(-0.22%)
Jan 11, 2019 8.767 8.846 8.714 8.820 230,978 -0.02(-0.22%)
Jan 10, 2019 8.793 8.840 8.774 8.840 269,914 +0.03(+0.30%)
Jan 09, 2019 8.873 8.906 8.787 8.813 223,457 +0.03(+0.30%)
Jan 08, 2019 8.741 8.813 8.655 8.787 238,756 +0.13(+1.45%)
Jan 07, 2019 8.556 8.734 8.543 8.661 167,707 +0.15(+1.79%)
Jan 04, 2019 8.450 8.569 8.417 8.509 297,274 +0.10(+1.18%)
Jan 03, 2019 8.556 8.642 8.390 8.410 335,637 -0.18(-2.08%)
Jan 02, 2019 8.437 8.622 8.417 8.589 229,655 +0.03(+0.39%)
Dec 31, 2018 8.542 8.688 8.298 8.556 609,534 +0.12(+1.41%)
Dec 28, 2018 8.159 8.443 8.153 8.437 789,806 +0.35(+4.33%)
Dec 27, 2018 7.994 8.106 7.849 8.087 397,269 +0.10(+1.24%)
Dec 26, 2018 7.598 8.007 7.591 7.987 421,791 +0.40(+5.31%)
Dec 24, 2018 7.617 7.670 7.532 7.584 498,132 -0.16(-2.05%)
Dec 21, 2018 8.060 8.067 7.730 7.743 715,790 -0.23(-2.85%)
Dec 20, 2018 8.219 8.311 7.793 7.970 735,139 -0.30(-3.57%)
Dec 19, 2018 8.423 8.508 8.246 8.265 232,295 -0.17(-2.02%)
Dec 18, 2018 8.396 8.580 8.291 8.436 342,529 +0.03(+0.39%)
Dec 17, 2018 8.659 8.659 8.370 8.403 350,212 -0.28(-3.17%)
Dec 14, 2018 8.816 8.875 8.659 8.678 160,373 -0.19(-2.14%)
Dec 13, 2018 8.895 8.902 8.834 8.869 73,989 +0.01(+0.07%)
Dec 12, 2018 8.908 8.954 8.829 8.862 137,170 +0.08(+0.90%)
Dec 11, 2018 8.947 8.962 8.724 8.783 152,377 -0.06(-0.67%)
Dec 10, 2018 8.961 9.006 8.724 8.842 259,510 -0.13(-1.46%)
Dec 07, 2018 9.177 9.177 8.921 8.974 163,117 -0.12(-1.37%)
Dec 06, 2018 9.105 9.105 8.878 9.098 260,135 -0.08(-0.86%)
Dec 04, 2018 9.512 9.512 9.151 9.177 158,391 -0.29(-3.05%)
Dec 03, 2018 9.393 9.494 9.338 9.466 196,176 +0.18(+1.98%)
Nov 30, 2018 9.170 9.308 9.105 9.282 353,064 +0.18(+1.95%)
Nov 29, 2018 9.013 9.105 8.980 9.105 143,536 +0.09(+0.95%)
Nov 28, 2018 8.869 9.020 8.823 9.020 206,207 +0.20(+2.23%)
Nov 27, 2018 8.816 8.828 8.775 8.823 188,962 +0.00(+0.00%)
Nov 26, 2018 8.777 8.823 8.724 8.823 150,561 +0.12(+1.36%)
Nov 23, 2018 8.692 8.751 8.685 8.705 84,150 -0.05(-0.60%)
Nov 21, 2018 8.757 8.757 8.757 0 +0.05(+0.58%)
Nov 20, 2018 8.792 8.831 8.701 8.707 305,426 -0.18(-2.05%)
Nov 19, 2018 9.013 9.046 8.864 8.890 329,836 -0.14(-1.52%)
Nov 16, 2018 9.020 9.111 8.994 9.026 209,903 -0.01(-0.07%)
Nov 15, 2018 9.026 9.124 8.987 9.033 369,548 -0.03(-0.29%)
Nov 14, 2018 9.248 9.274 9.039 9.059 208,692 -0.14(-1.56%)
Nov 13, 2018 9.235 9.256 9.157 9.202 222,401 -0.01(-0.07%)
Nov 12, 2018 9.411 9.411 9.190 9.209 156,476 -0.16(-1.74%)
Nov 09, 2018 9.411 9.411 9.326 9.372 114,464 -0.08(-0.90%)
Nov 08, 2018 9.437 9.470 9.391 9.457 172,746 +0.02(+0.21%)
Nov 07, 2018 9.313 9.450 9.307 9.437 206,046 +0.23(+2.48%)
Nov 06, 2018 9.144 9.235 9.144 9.209 161,627 +0.04(+0.43%)
Nov 05, 2018 9.124 9.170 9.098 9.170 218,173 +0.08(+0.86%)
Nov 02, 2018 9.131 9.176 9.013 9.092 274,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.