Skip to main content

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.16 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.84 10.85 10.76 10.79 115,662 -0.01(-0.13%)
Oct 30, 2019 10.80 10.82 10.76 10.81 136,182 +0.04(+0.33%)
Oct 29, 2019 10.78 10.83 10.74 10.77 192,650 -0.01(-0.13%)
Oct 28, 2019 10.74 10.79 10.74 10.78 82,107 +0.06(+0.59%)
Oct 25, 2019 10.71 10.76 10.66 10.72 82,466 -0.01(-0.13%)
Oct 24, 2019 10.69 10.74 10.67 10.74 60,203 +0.07(+0.66%)
Oct 23, 2019 10.67 10.69 10.64 10.66 117,167 +0.01(+0.13%)
Oct 22, 2019 10.62 10.69 10.60 10.65 161,848 +0.03(+0.33%)
Oct 21, 2019 10.55 10.62 10.51 10.62 89,950 +0.12(+1.13%)
Oct 18, 2019 10.53 10.57 10.48 10.50 80,662 -0.03(-0.33%)
Oct 17, 2019 10.55 10.55 10.50 10.53 74,442 +0.03(+0.33%)
Oct 16, 2019 10.50 10.52 10.46 10.50 76,445 -0.01(-0.07%)
Oct 15, 2019 10.50 10.60 10.49 10.50 73,383 +0.06(+0.60%)
Oct 14, 2019 10.48 10.55 10.44 10.44 66,193 -0.03(-0.33%)
Oct 11, 2019 10.52 10.60 10.48 10.48 100,720 +0.07(+0.67%)
Oct 10, 2019 10.41 10.49 10.38 10.41 107,091 +0.02(+0.20%)
Oct 09, 2019 10.36 10.42 10.33 10.39 106,514 +0.10(+1.02%)
Oct 08, 2019 10.37 10.39 10.28 10.28 88,486 -0.13(-1.21%)
Oct 07, 2019 10.44 10.47 10.41 10.41 103,102 +0.00(+0.00%)
Oct 04, 2019 10.39 10.46 10.36 10.41 111,895 +0.05(+0.47%)
Oct 03, 2019 10.32 10.40 10.24 10.36 111,490 +0.03(+0.27%)
Oct 02, 2019 10.45 10.47 10.26 10.33 126,610 -0.17(-1.60%)
Oct 01, 2019 10.61 10.66 10.50 10.50 132,980 -0.07(-0.66%)
Sep 30, 2019 10.64 10.65 10.57 10.57 128,343 -0.03(-0.26%)
Sep 27, 2019 10.71 10.72 10.53 10.60 195,852 -0.08(-0.72%)
Sep 26, 2019 10.69 10.70 10.63 10.67 104,787 +0.00(+0.00%)
Sep 25, 2019 10.66 10.67 10.61 10.67 82,203 +0.01(+0.07%)
Sep 24, 2019 10.76 10.77 10.62 10.66 109,624 -0.06(-0.59%)
Sep 23, 2019 10.71 10.76 10.69 10.73 82,243 -0.04(-0.39%)
Sep 20, 2019 10.79 10.80 10.70 10.77 103,728 +0.01(+0.06%)
Sep 19, 2019 10.74 10.78 10.71 10.76 112,041 +0.03(+0.32%)
Sep 18, 2019 10.73 10.76 10.66 10.73 116,736 +0.01(+0.13%)
Sep 17, 2019 10.71 10.74 10.69 10.71 102,452 -0.02(-0.19%)
Sep 16, 2019 10.78 10.79 10.71 10.74 136,543 -0.07(-0.64%)
Sep 13, 2019 10.80 10.81 10.75 10.80 119,175 +0.02(+0.19%)
Sep 12, 2019 10.74 10.80 10.69 10.78 109,824 +0.08(+0.78%)
Sep 11, 2019 10.64 10.73 10.64 10.70 102,161 +0.09(+0.85%)
Sep 10, 2019 10.59 10.62 10.54 10.61 72,873 -0.01(-0.13%)
Sep 09, 2019 10.64 10.66 10.60 10.62 110,087 +0.03(+0.26%)
Sep 06, 2019 10.55 10.62 10.50 10.60 94,966 +0.04(+0.39%)
Sep 05, 2019 10.50 10.57 10.41 10.55 105,066 +0.16(+1.54%)
Sep 04, 2019 10.41 10.43 10.35 10.40 64,184 +0.05(+0.47%)
Sep 03, 2019 10.31 10.35 10.29 10.35 72,192 -0.02(-0.20%)
Aug 30, 2019 10.46 10.49 10.35 10.37 112,835 -0.01(-0.13%)
Aug 29, 2019 10.35 10.39 10.32 10.38 73,902 +0.10(+0.94%)
Aug 28, 2019 10.24 10.31 10.22 10.28 138,977 +0.04(+0.41%)
Aug 27, 2019 10.36 10.36 10.23 10.24 125,342 -0.05(-0.47%)
Aug 26, 2019 10.31 10.31 10.21 10.29 83,042 +0.03(+0.34%)
Aug 23, 2019 10.41 10.44 10.19 10.26 151,599 -0.17(-1.60%)
Aug 22, 2019 10.43 10.46 10.37 10.42 149,315 +0.01(+0.07%)
Aug 21, 2019 10.40 10.44 10.39 10.42 133,465 +0.06(+0.60%)
Aug 20, 2019 10.32 10.38 10.26 10.35 152,967 +0.03(+0.27%)
Aug 19, 2019 10.35 10.35 10.31 10.33 94,455 +0.10(+1.01%)
Aug 16, 2019 10.24 10.28 10.19 10.22 103,217 +0.12(+1.23%)
Aug 15, 2019 10.10 10.14 10.06 10.10 112,153 +0.02(+0.20%)
Aug 14, 2019 10.14 10.21 10.07 10.08 161,231 -0.22(-2.14%)
Aug 13, 2019 10.23 10.35 10.17 10.30 116,886 +0.04(+0.40%)
Aug 12, 2019 10.23 10.26 10.16 10.26 61,156 +0.01(+0.13%)
Aug 09, 2019 10.29 10.32 10.20 10.24 58,857 -0.04(-0.40%)
Aug 08, 2019 10.14 10.33 10.14 10.29 111,822 +0.20(+1.98%)
Aug 07, 2019 10.05 10.12 9.975 10.08 162,131 -0.08(-0.75%)
Aug 06, 2019 10.11 10.17 10.02 10.16 130,246 +0.12(+1.17%)
Aug 05, 2019 10.29 10.29 9.940 10.04 265,341 -0.37(-3.51%)
Aug 02, 2019 10.42 10.42 10.31 10.41 89,735 -0.01(-0.13%)
Aug 01, 2019 10.49 10.60 10.42 10.42 138,049 -0.07(-0.66%)
Jul 31, 2019 10.55 10.59 10.45 10.49 181,870 -0.02(-0.20%)
Jul 30, 2019 10.42 10.52 10.40 10.51 107,733 +0.07(+0.66%)
Jul 29, 2019 10.39 10.45 10.38 10.44 95,867 +0.03(+0.33%)
Jul 26, 2019 10.43 10.45 10.40 10.41 109,451 +0.02(+0.20%)
Jul 25, 2019 10.46 10.48 10.37 10.39 121,244 -0.09(-0.86%)
Jul 24, 2019 10.46 10.49 10.42 10.48 83,964 +0.02(+0.20%)
Jul 23, 2019 10.49 10.49 10.40 10.46 121,712 +0.01(+0.13%)
Jul 22, 2019 10.45 10.48 10.39 10.44 128,378 +0.00(+0.00%)
Jul 19, 2019 10.46 10.48 10.42 10.44 108,350 +0.00(+0.00%)
Jul 18, 2019 10.45 10.47 10.40 10.44 56,954 -0.01(-0.13%)
Jul 17, 2019 10.48 10.49 10.45 10.46 144,572 -0.01(-0.13%)
Jul 16, 2019 10.44 10.47 10.42 10.47 135,984 +0.03(+0.26%)
Jul 15, 2019 10.46 10.46 10.33 10.44 125,355 +0.00(+0.00%)
Jul 12, 2019 10.51 10.54 10.42 10.44 123,808 -0.04(-0.39%)
Jul 11, 2019 10.51 10.52 10.46 10.48 90,409 +0.02(+0.20%)
Jul 10, 2019 10.40 10.48 10.35 10.46 141,901 +0.15(+1.46%)
Jul 09, 2019 10.27 10.37 10.23 10.31 146,373 +0.00(+0.00%)
Jul 08, 2019 10.32 10.33 10.22 10.31 145,422 -0.05(-0.46%)
Jul 05, 2019 10.29 10.38 10.20 10.36 141,599 +0.05(+0.53%)
Jul 03, 2019 10.29 10.38 10.28 10.31 125,120 -0.02(-0.20%)
Jul 02, 2019 10.33 10.38 10.29 10.33 157,604 -0.02(-0.20%)
Jul 01, 2019 10.38 10.38 10.33 10.35 136,305 +0.08(+0.73%)
Jun 28, 2019 10.22 10.27 10.20 10.27 167,265 +0.08(+0.81%)
Jun 27, 2019 10.16 10.19 10.10 10.19 118,949 +0.08(+0.75%)
Jun 26, 2019 10.08 10.15 10.05 10.11 100,569 +0.08(+0.75%)
Jun 25, 2019 10.14 10.16 10.03 10.04 113,807 -0.10(-1.01%)
Jun 24, 2019 10.16 10.24 10.11 10.14 148,933 -0.01(-0.13%)
Jun 21, 2019 10.20 10.22 10.13 10.16 160,411 -0.06(-0.60%)
Jun 20, 2019 10.31 10.31 10.13 10.22 186,657 -0.01(-0.07%)
Jun 19, 2019 10.24 10.24 10.20 10.22 129,930 +0.02(+0.20%)
Jun 18, 2019 10.13 10.22 10.08 10.20 217,579 +0.15(+1.49%)
Jun 17, 2019 10.03 10.07 10.000 10.05 116,223 +0.03(+0.34%)
Jun 14, 2019 10.01 10.02 9.925 10.02 140,251 +0.01(+0.14%)
Jun 13, 2019 10.02 10.05 9.965 10.01 123,237 +0.01(+0.07%)
Jun 12, 2019 10.07 10.07 9.972 10.000 89,746 -0.03(-0.27%)
Jun 11, 2019 10.01 10.05 9.959 10.03 79,532 +0.05(+0.48%)
Jun 10, 2019 9.952 10.01 9.931 9.979 129,830 +0.12(+1.17%)
Jun 07, 2019 9.822 9.925 9.822 9.863 157,122 +0.04(+0.42%)
Jun 06, 2019 9.741 9.822 9.722 9.822 140,697 +0.10(+0.98%)
Jun 05, 2019 9.741 9.747 9.686 9.727 117,029 +0.04(+0.42%)
Jun 04, 2019 9.563 9.693 9.529 9.686 153,295 +0.19(+2.01%)
Jun 03, 2019 9.543 9.550 9.461 9.495 117,589 -0.03(-0.36%)
May 31, 2019 9.597 9.607 9.504 9.529 161,230 -0.13(-1.34%)
May 30, 2019 9.659 9.686 9.611 9.659 99,572 +0.03(+0.35%)
May 29, 2019 9.734 9.734 9.550 9.625 245,988 -0.12(-1.19%)
May 28, 2019 9.904 9.904 9.734 9.741 145,117 -0.14(-1.45%)
May 24, 2019 9.945 9.945 9.802 9.884 160,203 +0.03(+0.35%)
May 23, 2019 9.945 9.965 9.775 9.850 134,968 -0.13(-1.30%)
May 22, 2019 9.959 10.03 9.955 9.979 145,325 -0.03(-0.27%)
May 21, 2019 9.986 10.03 9.983 10.01 104,421 +0.07(+0.75%)
May 20, 2019 9.959 10.01 9.911 9.932 82,525 -0.07(-0.74%)
May 17, 2019 9.986 10.03 9.961 10.01 108,638 -0.01(-0.14%)
May 16, 2019 9.966 10.03 9.966 10.02 103,935 +0.05(+0.54%)
May 15, 2019 9.891 9.993 9.874 9.966 96,434 +0.04(+0.41%)
May 14, 2019 9.857 9.959 9.830 9.925 191,085 +0.10(+1.03%)
May 13, 2019 9.884 9.891 9.762 9.823 197,547 -0.16(-1.56%)
May 10, 2019 9.905 9.979 9.851 9.979 117,937 +0.06(+0.61%)
May 09, 2019 9.952 9.959 9.837 9.918 157,217 -0.09(-0.88%)
May 08, 2019 9.952 10.06 9.952 10.01 176,212 +0.03(+0.34%)
May 07, 2019 10.01 10.06 9.925 9.972 180,838 -0.13(-1.27%)
May 06, 2019 9.911 10.11 9.884 10.10 177,049 +0.04(+0.40%)
May 03, 2019 10.09 10.09 10.000 10.06 362,226 +0.00(+0.00%)
May 02, 2019 10.17 10.21 10.04 10.06 216,493 -0.12(-1.13%)
May 01, 2019 10.24 10.24 10.16 10.18 94,468 +0.01(+0.13%)
Apr 30, 2019 10.24 10.24 10.12 10.16 107,491 -0.02(-0.20%)
Apr 29, 2019 10.19 10.22 10.16 10.18 148,365 +0.02(+0.20%)
Apr 26, 2019 10.15 10.16 10.09 10.16 95,501 +0.04(+0.40%)
Apr 25, 2019 10.13 10.13 10.07 10.12 116,110 +0.01(+0.07%)
Apr 24, 2019 10.15 10.16 10.11 10.11 69,840 -0.01(-0.13%)
Apr 23, 2019 10.11 10.17 10.08 10.13 120,911 +0.03(+0.34%)
Apr 22, 2019 10.05 10.11 10.03 10.09 108,592 +0.03(+0.33%)
Apr 18, 2019 10.11 10.11 9.973 10.06 191,415 -0.03(-0.27%)
Apr 17, 2019 10.09 10.11 10.05 10.09 111,772 +0.04(+0.40%)
Apr 16, 2019 10.07 10.09 10.01 10.05 121,797 +0.02(+0.20%)
Apr 15, 2019 9.953 10.03 9.953 10.03 110,306 +0.09(+0.88%)
Apr 12, 2019 9.933 9.993 9.933 9.939 228,540 +0.05(+0.54%)
Apr 11, 2019 9.852 9.913 9.852 9.886 121,020 +0.03(+0.34%)
Apr 10, 2019 9.859 9.874 9.812 9.852 108,564 +0.01(+0.14%)
Apr 09, 2019 9.832 9.852 9.801 9.838 110,409 -0.02(-0.20%)
Apr 08, 2019 9.838 9.859 9.778 9.859 126,423 +0.07(+0.76%)
Apr 05, 2019 9.791 9.812 9.770 9.785 144,786 +0.01(+0.07%)
Apr 04, 2019 9.791 9.798 9.751 9.778 156,908 -0.01(-0.14%)
Apr 03, 2019 9.825 9.847 9.764 9.791 146,642 +0.00(+0.00%)
Apr 02, 2019 9.832 9.832 9.785 9.791 69,251 -0.04(-0.41%)
Apr 01, 2019 9.744 9.832 9.710 9.832 177,128 +0.16(+1.67%)
Mar 29, 2019 9.717 9.717 9.630 9.670 107,661 +0.04(+0.42%)
Mar 28, 2019 9.609 9.636 9.576 9.630 108,034 +0.03(+0.28%)
Mar 27, 2019 9.603 9.603 9.522 9.603 142,657 +0.02(+0.21%)
Mar 26, 2019 9.589 9.609 9.535 9.583 95,034 +0.06(+0.64%)
Mar 25, 2019 9.603 9.603 9.451 9.522 210,804 -0.09(-0.91%)
Mar 22, 2019 9.717 9.743 9.589 9.609 155,924 -0.12(-1.25%)
Mar 21, 2019 9.643 9.744 9.643 9.731 82,134 +0.04(+0.42%)
Mar 20, 2019 9.710 9.731 9.636 9.690 137,208 -0.03(-0.28%)
Mar 19, 2019 9.731 9.751 9.684 9.717 123,587 +0.03(+0.35%)
Mar 18, 2019 9.644 9.697 9.644 9.684 94,275 +0.03(+0.28%)
Mar 15, 2019 9.624 9.684 9.577 9.657 159,434 +0.05(+0.49%)
Mar 14, 2019 9.624 9.624 9.570 9.610 90,985 +0.01(+0.07%)
Mar 13, 2019 9.590 9.610 9.563 9.604 62,192 +0.05(+0.49%)
Mar 12, 2019 9.543 9.557 9.510 9.557 104,150 +0.05(+0.49%)
Mar 11, 2019 9.376 9.517 9.376 9.510 88,739 +0.17(+1.79%)
Mar 08, 2019 9.363 9.369 9.308 9.343 225,629 -0.09(-0.92%)
Mar 07, 2019 9.483 9.483 9.376 9.430 80,803 -0.05(-0.56%)
Mar 06, 2019 9.570 9.570 9.463 9.483 122,697 -0.08(-0.84%)
Mar 05, 2019 9.570 9.594 9.557 9.563 120,626 -0.01(-0.07%)
Mar 04, 2019 9.784 9.818 9.530 9.570 408,726 -0.17(-1.72%)
Mar 01, 2019 9.697 9.771 9.664 9.737 104,446 +0.11(+1.18%)
Feb 28, 2019 9.691 9.691 9.604 9.624 121,702 -0.01(-0.14%)
Feb 27, 2019 9.650 9.664 9.624 9.637 111,067 +0.01(+0.14%)
Feb 26, 2019 9.563 9.624 9.557 9.624 129,796 +0.09(+0.91%)
Feb 25, 2019 9.523 9.563 9.523 9.537 167,744 +0.03(+0.35%)
Feb 22, 2019 9.563 9.577 9.490 9.503 83,826 -0.01(-0.07%)
Feb 21, 2019 9.456 9.510 9.416 9.510 160,821 +0.03(+0.35%)
Feb 20, 2019 9.537 9.570 9.450 9.476 139,757 -0.04(-0.42%)
Feb 19, 2019 9.490 9.517 9.464 9.517 161,698 +0.05(+0.49%)
Feb 15, 2019 9.364 9.470 9.364 9.470 232,166 +0.15(+1.64%)
Feb 14, 2019 9.277 9.364 9.277 9.317 135,668 -0.03(-0.36%)
Feb 13, 2019 9.424 9.437 9.344 9.350 176,879 -0.02(-0.21%)
Feb 12, 2019 9.317 9.397 9.317 9.370 60,474 +0.09(+0.93%)
Feb 11, 2019 9.264 9.337 9.244 9.284 84,127 +0.07(+0.79%)
Feb 08, 2019 9.217 9.257 9.211 9.211 93,979 -0.01(-0.07%)
Feb 07, 2019 9.337 9.337 9.217 9.217 138,131 -0.13(-1.42%)
Feb 06, 2019 9.390 9.420 9.284 9.350 139,765 -0.01(-0.14%)
Feb 05, 2019 9.311 9.444 9.291 9.364 114,027 +0.06(+0.64%)
Feb 04, 2019 9.264 9.311 9.253 9.304 167,932 +0.08(+0.87%)
Feb 01, 2019 9.264 9.304 9.211 9.224 136,081 -0.01(-0.14%)
Jan 31, 2019 9.211 9.244 9.158 9.237 147,031 +0.10(+1.09%)
Jan 30, 2019 9.078 9.144 9.025 9.138 147,258 +0.16(+1.78%)
Jan 29, 2019 8.971 9.011 8.945 8.978 176,747 +0.04(+0.45%)
Jan 28, 2019 8.985 8.985 8.885 8.938 155,634 -0.10(-1.10%)
Jan 25, 2019 9.031 9.058 9.018 9.038 118,940 +0.07(+0.82%)
Jan 24, 2019 9.005 9.018 8.945 8.965 156,113 -0.01(-0.15%)
Jan 23, 2019 9.071 9.078 8.925 8.978 117,295 -0.05(-0.52%)
Jan 22, 2019 9.130 9.144 8.945 9.025 228,471 -0.12(-1.30%)
Jan 18, 2019 9.084 9.170 9.064 9.144 236,275 +0.07(+0.73%)
Jan 17, 2019 9.031 9.097 9.025 9.078 161,598 +0.02(+0.22%)
Jan 16, 2019 9.025 9.084 9.005 9.058 126,602 +0.05(+0.59%)
Jan 15, 2019 8.820 9.005 8.800 9.005 254,664 +0.20(+2.33%)
Jan 14, 2019 8.787 8.801 8.734 8.800 211,115 -0.02(-0.22%)
Jan 11, 2019 8.767 8.846 8.714 8.820 230,978 -0.02(-0.22%)
Jan 10, 2019 8.793 8.840 8.774 8.840 269,914 +0.03(+0.30%)
Jan 09, 2019 8.873 8.906 8.787 8.813 223,457 +0.03(+0.30%)
Jan 08, 2019 8.741 8.813 8.655 8.787 238,756 +0.13(+1.45%)
Jan 07, 2019 8.556 8.734 8.543 8.661 167,707 +0.15(+1.79%)
Jan 04, 2019 8.450 8.569 8.417 8.509 297,274 +0.10(+1.18%)
Jan 03, 2019 8.556 8.642 8.390 8.410 335,637 -0.18(-2.08%)
Jan 02, 2019 8.437 8.622 8.417 8.589 229,655 +0.03(+0.39%)
Dec 31, 2018 8.542 8.688 8.298 8.556 609,534 +0.12(+1.41%)
Dec 28, 2018 8.159 8.443 8.153 8.437 789,806 +0.35(+4.33%)
Dec 27, 2018 7.994 8.106 7.849 8.087 397,269 +0.10(+1.24%)
Dec 26, 2018 7.598 8.007 7.591 7.987 421,791 +0.40(+5.31%)
Dec 24, 2018 7.617 7.670 7.532 7.584 498,132 -0.16(-2.05%)
Dec 21, 2018 8.060 8.067 7.730 7.743 715,790 -0.23(-2.85%)
Dec 20, 2018 8.219 8.311 7.793 7.970 735,139 -0.30(-3.57%)
Dec 19, 2018 8.423 8.508 8.246 8.265 232,295 -0.17(-2.02%)
Dec 18, 2018 8.396 8.580 8.291 8.436 342,529 +0.03(+0.39%)
Dec 17, 2018 8.659 8.659 8.370 8.403 350,212 -0.28(-3.17%)
Dec 14, 2018 8.816 8.875 8.659 8.678 160,373 -0.19(-2.14%)
Dec 13, 2018 8.895 8.902 8.834 8.869 73,989 +0.01(+0.07%)
Dec 12, 2018 8.908 8.954 8.829 8.862 137,170 +0.08(+0.90%)
Dec 11, 2018 8.947 8.962 8.724 8.783 152,377 -0.06(-0.67%)
Dec 10, 2018 8.961 9.006 8.724 8.842 259,510 -0.13(-1.46%)
Dec 07, 2018 9.177 9.177 8.921 8.974 163,117 -0.12(-1.37%)
Dec 06, 2018 9.105 9.105 8.878 9.098 260,135 -0.08(-0.86%)
Dec 04, 2018 9.512 9.512 9.151 9.177 158,391 -0.29(-3.05%)
Dec 03, 2018 9.393 9.494 9.338 9.466 196,176 +0.18(+1.98%)
Nov 30, 2018 9.170 9.308 9.105 9.282 353,064 +0.18(+1.95%)
Nov 29, 2018 9.013 9.105 8.980 9.105 143,536 +0.09(+0.95%)
Nov 28, 2018 8.869 9.020 8.823 9.020 206,207 +0.20(+2.23%)
Nov 27, 2018 8.816 8.828 8.775 8.823 188,962 +0.00(+0.00%)
Nov 26, 2018 8.777 8.823 8.724 8.823 150,561 +0.12(+1.36%)
Nov 23, 2018 8.692 8.751 8.685 8.705 84,150 -0.05(-0.60%)
Nov 21, 2018 8.757 8.757 8.757 0 +0.05(+0.58%)
Nov 20, 2018 8.792 8.831 8.701 8.707 305,426 -0.18(-2.05%)
Nov 19, 2018 9.013 9.046 8.864 8.890 329,836 -0.14(-1.52%)
Nov 16, 2018 9.020 9.111 8.994 9.026 209,903 -0.01(-0.07%)
Nov 15, 2018 9.026 9.124 8.987 9.033 369,548 -0.03(-0.29%)
Nov 14, 2018 9.248 9.274 9.039 9.059 208,692 -0.14(-1.56%)
Nov 13, 2018 9.235 9.256 9.157 9.202 222,401 -0.01(-0.07%)
Nov 12, 2018 9.411 9.411 9.190 9.209 156,476 -0.16(-1.74%)
Nov 09, 2018 9.411 9.411 9.326 9.372 114,464 -0.08(-0.90%)
Nov 08, 2018 9.437 9.470 9.391 9.457 172,746 +0.02(+0.21%)
Nov 07, 2018 9.313 9.450 9.307 9.437 206,046 +0.23(+2.48%)
Nov 06, 2018 9.144 9.235 9.144 9.209 161,627 +0.04(+0.43%)
Nov 05, 2018 9.124 9.170 9.098 9.170 218,173 +0.08(+0.86%)
Nov 02, 2018 9.131 9.176 9.013 9.092 274,807 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.