Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

15.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.967 7.967 7.676 7.718 2,440,329 -0.40(-4.87%)
Oct 30, 2019 7.801 8.175 7.801 8.113 3,144,817 +0.40(+5.22%)
Oct 29, 2019 7.766 7.773 7.607 7.711 3,036,746 -0.09(-1.16%)
Oct 28, 2019 7.801 7.884 7.780 7.801 1,953,056 +0.12(+1.63%)
Oct 25, 2019 7.655 7.822 7.634 7.676 2,109,427 -0.06(-0.72%)
Oct 24, 2019 8.064 8.085 7.496 7.732 4,827,498 -0.29(-3.63%)
Oct 23, 2019 7.801 8.092 7.759 8.023 2,829,616 +0.38(+4.99%)
Oct 22, 2019 7.655 7.745 7.624 7.641 1,580,145 +0.02(+0.27%)
Oct 21, 2019 7.815 7.836 7.621 7.621 1,927,954 -0.16(-2.05%)
Oct 18, 2019 7.780 7.849 7.641 7.780 2,566,732 +0.13(+1.72%)
Oct 17, 2019 7.628 7.912 7.579 7.648 3,857,765 +0.24(+3.18%)
Oct 16, 2019 7.482 7.593 7.399 7.413 3,562,864 -0.02(-0.28%)
Oct 15, 2019 7.711 7.766 7.413 7.433 5,304,554 -0.42(-5.30%)
Oct 14, 2019 7.801 7.960 7.773 7.849 5,243,518 -0.01(-0.09%)
Oct 11, 2019 7.863 8.002 7.759 7.856 7,714,184 +0.51(+6.89%)
Oct 10, 2019 7.170 7.482 7.170 7.350 4,043,355 +0.08(+1.05%)
Oct 09, 2019 7.413 7.482 7.149 7.274 4,273,686 +0.08(+1.16%)
Oct 08, 2019 7.177 7.260 7.073 7.191 3,318,794 +0.06(+0.78%)
Oct 07, 2019 7.052 7.225 7.038 7.135 3,645,541 +0.24(+3.42%)
Oct 04, 2019 6.664 6.920 6.657 6.899 3,945,568 +0.30(+4.52%)
Oct 03, 2019 6.456 6.636 6.407 6.601 1,486,674 +0.08(+1.28%)
Oct 02, 2019 6.483 6.553 6.379 6.518 1,152,724 +0.05(+0.75%)
Oct 01, 2019 6.463 6.560 6.435 6.470 1,200,040 +0.09(+1.41%)
Sep 30, 2019 6.275 6.386 6.241 6.379 798,765 +0.05(+0.77%)
Sep 27, 2019 6.379 6.407 6.289 6.331 675,645 -0.05(-0.76%)
Sep 26, 2019 6.137 6.421 6.137 6.379 1,102,950 +0.48(+8.11%)
Sep 25, 2019 5.763 5.928 5.743 5.901 372,676 +0.05(+0.82%)
Sep 24, 2019 5.942 5.942 5.818 5.853 272,382 -0.07(-1.16%)
Sep 23, 2019 5.928 5.935 5.891 5.922 302,804 -0.07(-1.15%)
Sep 20, 2019 6.004 6.059 5.984 5.990 279,280 +0.01(+0.23%)
Sep 19, 2019 6.032 6.066 5.977 5.977 391,208 +0.04(+0.70%)
Sep 18, 2019 5.956 6.011 5.887 5.935 267,388 -0.02(-0.35%)
Sep 17, 2019 5.984 6.049 5.862 5.956 773,386 -0.17(-2.81%)
Sep 16, 2019 6.142 6.197 6.094 6.128 997,715 +0.03(+0.45%)
Sep 13, 2019 6.011 6.107 5.980 6.101 581,506 +0.23(+3.87%)
Sep 12, 2019 5.832 5.922 5.756 5.873 705,694 +0.06(+0.95%)
Sep 11, 2019 5.949 5.977 5.791 5.818 761,003 -0.03(-0.59%)
Sep 10, 2019 5.984 5.984 5.832 5.853 854,566 +0.07(+1.19%)
Sep 09, 2019 5.839 5.915 5.777 5.784 702,597 +0.17(+2.94%)
Sep 06, 2019 5.743 5.763 5.605 5.619 677,214 +0.03(+0.49%)
Sep 05, 2019 5.536 5.646 5.536 5.591 494,486 +0.18(+3.31%)
Sep 04, 2019 5.495 5.502 5.398 5.412 382,204 -0.01(-0.13%)
Sep 03, 2019 5.488 5.488 5.412 5.419 336,154 -0.17(-3.08%)
Aug 30, 2019 5.639 5.660 5.564 5.591 397,788 +0.03(+0.50%)
Aug 29, 2019 5.570 5.598 5.543 5.564 223,566 +0.09(+1.64%)
Aug 28, 2019 5.391 5.481 5.378 5.474 207,786 +0.09(+1.66%)
Aug 27, 2019 5.515 5.522 5.371 5.385 427,301 -0.06(-1.14%)
Aug 26, 2019 5.543 5.564 5.433 5.446 336,547 +0.03(+0.51%)
Aug 23, 2019 5.515 5.584 5.405 5.419 458,059 -0.17(-2.96%)
Aug 22, 2019 5.598 5.646 5.564 5.584 300,915 -0.01(-0.12%)
Aug 21, 2019 5.522 5.625 5.515 5.591 426,058 +0.12(+2.27%)
Aug 20, 2019 5.467 5.488 5.422 5.467 477,266 +0.01(+0.25%)
Aug 19, 2019 5.398 5.481 5.378 5.453 578,495 +0.25(+4.76%)
Aug 16, 2019 5.047 5.212 5.047 5.205 626,818 +0.21(+4.28%)
Aug 15, 2019 4.999 5.061 4.964 4.992 483,333 -0.03(-0.68%)
Aug 14, 2019 5.088 5.150 5.013 5.026 709,092 -0.17(-3.18%)
Aug 13, 2019 5.109 5.329 5.092 5.192 844,153 +0.05(+0.94%)
Aug 12, 2019 5.171 5.205 5.137 5.144 747,286 -0.14(-2.73%)
Aug 09, 2019 5.323 5.350 5.264 5.288 610,117 -0.17(-3.03%)
Aug 08, 2019 5.488 5.508 5.323 5.453 835,390 -0.03(-0.63%)
Aug 07, 2019 5.440 5.508 5.409 5.488 556,072 +0.00(+0.00%)
Aug 06, 2019 5.557 5.584 5.440 5.488 536,079 +0.11(+2.05%)
Aug 05, 2019 5.446 5.446 5.316 5.378 687,556 -0.26(-4.64%)
Aug 02, 2019 5.763 5.791 5.622 5.639 465,611 -0.08(-1.33%)
Aug 01, 2019 5.818 5.867 5.701 5.715 458,922 -0.08(-1.43%)
Jul 31, 2019 5.818 5.873 5.774 5.798 656,544 +0.03(+0.48%)
Jul 30, 2019 5.839 5.839 5.756 5.770 469,649 -0.17(-2.90%)
Jul 29, 2019 6.121 6.121 5.935 5.942 412,463 -0.14(-2.26%)
Jul 26, 2019 6.211 6.211 6.080 6.080 322,994 -0.08(-1.34%)
Jul 25, 2019 6.287 6.287 6.135 6.163 390,624 -0.09(-1.43%)
Jul 24, 2019 6.204 6.259 6.200 6.252 285,998 +0.01(+0.22%)
Jul 23, 2019 6.176 6.245 6.128 6.238 538,494 +0.12(+1.91%)
Jul 22, 2019 6.218 6.231 6.121 6.121 263,242 +0.00(+0.00%)
Jul 19, 2019 6.176 6.187 6.111 6.121 429,158 -0.03(-0.56%)
Jul 18, 2019 6.066 6.176 6.049 6.156 394,813 -0.01(-0.11%)
Jul 17, 2019 6.273 6.287 6.159 6.163 361,989 -0.13(-2.08%)
Jul 16, 2019 6.321 6.338 6.253 6.293 285,028 +0.00(+0.00%)
Jul 15, 2019 6.355 6.389 6.262 6.293 251,816 -0.03(-0.54%)
Jul 12, 2019 6.342 6.355 6.290 6.328 428,723 +0.00(+0.00%)
Jul 11, 2019 6.355 6.369 6.300 6.328 377,045 +0.11(+1.77%)
Jul 10, 2019 6.163 6.225 6.156 6.218 236,642 +0.06(+0.89%)
Jul 09, 2019 6.080 6.169 6.066 6.163 335,133 +0.03(+0.56%)
Jul 08, 2019 6.142 6.197 6.101 6.128 352,449 -0.03(-0.45%)
Jul 05, 2019 6.128 6.218 6.128 6.156 559,867 -0.12(-1.87%)
Jul 03, 2019 6.314 6.342 6.252 6.273 252,557 -0.19(-2.88%)
Jul 02, 2019 6.459 6.486 6.400 6.459 662,551 -0.08(-1.16%)
Jul 01, 2019 6.500 6.555 6.466 6.534 856,862 +0.03(+0.53%)
Jun 28, 2019 6.397 6.521 6.390 6.500 548,539 +0.13(+2.05%)
Jun 27, 2019 6.300 6.383 6.300 6.369 902,096 +0.11(+1.76%)
Jun 26, 2019 6.197 6.273 6.194 6.259 660,341 +0.13(+2.13%)
Jun 25, 2019 6.231 6.231 6.128 6.128 758,776 +0.00(+0.00%)
Jun 24, 2019 6.197 6.218 6.121 6.128 714,603 -0.06(-1.00%)
Jun 21, 2019 6.190 6.207 6.125 6.190 728,335 +0.05(+0.78%)
Jun 20, 2019 6.052 6.190 6.046 6.142 859,928 +0.36(+6.19%)
Jun 19, 2019 5.743 5.832 5.736 5.784 712,363 +0.01(+0.12%)
Jun 18, 2019 5.749 5.846 5.749 5.777 719,148 +0.03(+0.48%)
Jun 17, 2019 5.708 5.763 5.681 5.749 245,467 +0.01(+0.24%)
Jun 14, 2019 5.839 5.839 5.725 5.736 461,835 -0.13(-2.23%)
Jun 13, 2019 5.867 5.922 5.853 5.867 509,159 +0.20(+3.52%)
Jun 12, 2019 5.784 5.798 5.653 5.667 464,114 -0.24(-4.08%)
Jun 11, 2019 5.956 5.990 5.894 5.908 546,860 +0.05(+0.82%)
Jun 10, 2019 5.935 5.942 5.853 5.860 500,158 -0.03(-0.47%)
Jun 07, 2019 5.928 5.966 5.877 5.887 772,921 +0.03(+0.59%)
Jun 06, 2019 5.867 5.942 5.839 5.853 561,824 +0.14(+2.41%)
Jun 05, 2019 5.777 5.805 5.694 5.715 349,895 -0.08(-1.31%)
Jun 04, 2019 5.770 5.818 5.736 5.791 876,396 +0.05(+0.84%)
Jun 03, 2019 5.722 5.791 5.708 5.743 634,521 -0.04(-0.71%)
May 31, 2019 5.825 5.853 5.763 5.784 646,715 -0.17(-2.78%)
May 30, 2019 5.928 5.977 5.894 5.949 466,506 -0.10(-1.71%)
May 29, 2019 5.956 6.066 5.922 6.052 786,287 -0.06(-1.01%)
May 28, 2019 6.128 6.197 6.107 6.114 692,084 -0.15(-2.42%)
May 24, 2019 6.266 6.307 6.231 6.266 970,726 -0.06(-0.87%)
May 23, 2019 6.479 6.479 6.314 6.321 817,882 -0.30(-4.47%)
May 22, 2019 6.693 6.713 6.576 6.617 610,744 -0.13(-1.94%)
May 21, 2019 6.789 6.817 6.738 6.748 375,763 -0.02(-0.31%)
May 20, 2019 6.720 6.817 6.703 6.769 371,365 -0.05(-0.71%)
May 17, 2019 6.934 6.941 6.810 6.817 322,994 -0.13(-1.88%)
May 16, 2019 6.913 7.034 6.913 6.948 915,730 +0.01(+0.10%)
May 15, 2019 6.748 6.982 6.734 6.941 1,086,458 +0.30(+4.56%)
May 14, 2019 6.534 6.645 6.521 6.638 682,189 +0.26(+4.10%)
May 13, 2019 6.466 6.472 6.359 6.376 503,186 -0.17(-2.53%)
May 10, 2019 6.583 6.583 6.472 6.541 627,980 +0.06(+0.96%)
May 09, 2019 6.452 6.521 6.438 6.479 412,669 -0.01(-0.21%)
May 08, 2019 6.548 6.562 6.486 6.493 385,004 -0.01(-0.21%)
May 07, 2019 6.514 6.596 6.493 6.507 447,173 -0.16(-2.38%)
May 06, 2019 6.672 6.686 6.603 6.665 427,561 -0.02(-0.31%)
May 03, 2019 6.672 6.748 6.672 6.686 540,115 +0.13(+2.00%)
May 02, 2019 6.555 6.617 6.534 6.555 425,555 +0.12(+1.82%)
May 01, 2019 6.528 6.541 6.435 6.438 393,476 -0.02(-0.32%)
Apr 30, 2019 6.541 6.576 6.448 6.459 656,782 -0.05(-0.74%)
Apr 29, 2019 6.390 6.528 6.390 6.507 600,016 +0.07(+1.07%)
Apr 26, 2019 6.472 6.472 6.376 6.438 593,125 -0.06(-0.85%)
Apr 25, 2019 6.493 6.528 6.355 6.493 723,676 +0.00(+0.00%)
Apr 24, 2019 6.569 6.569 6.479 6.493 665,219 -0.09(-1.36%)
Apr 23, 2019 6.576 6.638 6.555 6.583 552,326 -0.10(-1.54%)
Apr 22, 2019 6.576 6.782 6.528 6.686 937,672 +0.14(+2.10%)
Apr 18, 2019 6.521 6.562 6.514 6.548 519,928 -0.01(-0.21%)
Apr 17, 2019 6.528 6.583 6.514 6.562 1,209,519 +0.10(+1.60%)
Apr 16, 2019 6.417 6.493 6.410 6.459 683,528 -0.03(-0.42%)
Apr 15, 2019 6.417 6.514 6.404 6.486 778,786 +0.04(+0.64%)
Apr 12, 2019 6.438 6.486 6.397 6.445 781,780 +0.04(+0.65%)
Apr 11, 2019 6.266 6.417 6.204 6.404 1,085,246 +0.10(+1.53%)
Apr 10, 2019 6.121 6.348 6.114 6.307 1,072,499 +0.19(+3.04%)
Apr 09, 2019 6.046 6.135 6.018 6.121 1,125,301 +0.08(+1.37%)
Apr 08, 2019 5.894 6.059 5.894 6.039 1,373,350 +0.25(+4.28%)
Apr 05, 2019 5.784 5.798 5.736 5.791 624,495 +0.12(+2.06%)
Apr 04, 2019 5.694 5.729 5.674 5.674 257,124 -0.07(-1.20%)
Apr 03, 2019 5.825 5.846 5.715 5.743 421,297 -0.02(-0.36%)
Apr 02, 2019 5.784 5.798 5.736 5.763 562,003 -0.03(-0.59%)
Apr 01, 2019 5.743 5.811 5.718 5.798 775,975 +0.19(+3.31%)
Mar 29, 2019 5.591 5.639 5.570 5.612 590,220 +0.11(+2.00%)
Mar 28, 2019 5.460 5.522 5.460 5.502 566,855 +0.00(+0.00%)
Mar 27, 2019 5.508 5.515 5.433 5.502 541,403 +0.03(+0.63%)
Mar 26, 2019 5.515 5.567 5.460 5.467 747,035 -0.06(-1.12%)
Mar 25, 2019 5.508 5.553 5.481 5.529 730,524 -0.05(-0.86%)
Mar 22, 2019 5.646 5.660 5.564 5.577 760,722 -0.17(-2.99%)
Mar 21, 2019 5.722 5.763 5.698 5.749 584,067 +0.12(+2.20%)
Mar 20, 2019 5.584 5.656 5.557 5.625 185,145 +0.03(+0.49%)
Mar 19, 2019 5.674 5.681 5.570 5.598 388,710 -0.07(-1.22%)
Mar 18, 2019 5.577 5.701 5.577 5.667 555,093 +0.14(+2.49%)
Mar 15, 2019 5.481 5.536 5.474 5.529 744,456 +0.03(+0.63%)
Mar 14, 2019 5.453 5.515 5.446 5.495 772,991 -0.02(-0.37%)
Mar 13, 2019 5.488 5.550 5.453 5.515 672,341 +0.02(+0.38%)
Mar 12, 2019 5.426 5.529 5.426 5.495 511,743 +0.08(+1.40%)
Mar 11, 2019 5.364 5.440 5.364 5.419 582,454 +0.03(+0.64%)
Mar 08, 2019 5.371 5.405 5.344 5.385 507,002 -0.05(-0.89%)
Mar 07, 2019 5.398 5.446 5.343 5.433 689,889 -0.08(-1.50%)
Mar 06, 2019 5.605 5.622 5.515 5.515 423,789 -0.10(-1.72%)
Mar 05, 2019 5.632 5.632 5.591 5.612 793,593 +0.01(+0.12%)
Mar 04, 2019 5.605 5.625 5.577 5.605 512,020 +0.10(+1.75%)
Mar 01, 2019 5.550 5.570 5.460 5.508 729,497 +0.12(+2.17%)
Feb 28, 2019 5.474 5.481 5.385 5.391 1,113,124 -0.07(-1.26%)
Feb 27, 2019 5.419 5.467 5.378 5.460 1,507,711 +0.08(+1.54%)
Feb 26, 2019 5.474 5.491 5.371 5.378 714,827 -0.08(-1.51%)
Feb 25, 2019 5.467 5.515 5.391 5.460 881,646 +0.00(+0.00%)
Feb 22, 2019 5.577 5.577 5.453 5.460 491,463 +0.01(+0.25%)
Feb 21, 2019 5.474 5.481 5.412 5.446 418,532 -0.01(-0.25%)
Feb 20, 2019 5.536 5.536 5.453 5.460 538,416 -0.06(-1.12%)
Feb 19, 2019 5.460 5.557 5.460 5.522 532,761 -0.03(-0.62%)
Feb 15, 2019 5.536 5.577 5.495 5.557 626,818 +0.06(+1.13%)
Feb 14, 2019 5.446 5.502 5.440 5.495 401,223 +0.07(+1.27%)
Feb 13, 2019 5.426 5.474 5.412 5.426 396,650 -0.03(-0.51%)
Feb 12, 2019 5.467 5.481 5.385 5.453 607,469 +0.19(+3.67%)
Feb 11, 2019 5.233 5.288 5.226 5.261 333,390 +0.00(+0.00%)
Feb 08, 2019 5.267 5.288 5.219 5.261 301,645 -0.02(-0.39%)
Feb 07, 2019 5.316 5.336 5.226 5.281 470,654 -0.16(-2.91%)
Feb 06, 2019 5.508 5.536 5.426 5.440 502,921 -0.01(-0.25%)
Feb 05, 2019 5.474 5.557 5.446 5.453 575,174 +0.08(+1.41%)
Feb 04, 2019 5.357 5.385 5.329 5.378 392,595 +0.06(+1.03%)
Feb 01, 2019 5.316 5.364 5.295 5.323 521,090 -0.03(-0.64%)
Jan 31, 2019 5.419 5.433 5.329 5.357 340,256 +0.03(+0.52%)
Jan 30, 2019 5.371 5.378 5.261 5.329 482,142 +0.08(+1.44%)
Jan 29, 2019 5.329 5.357 5.233 5.254 310,626 -0.01(-0.26%)
Jan 28, 2019 5.185 5.288 5.185 5.267 450,474 +0.08(+1.59%)
Jan 25, 2019 5.226 5.274 5.171 5.185 656,736 +0.05(+0.94%)
Jan 24, 2019 5.309 5.350 5.109 5.137 644,566 -0.25(-4.60%)
Jan 23, 2019 5.323 5.398 5.309 5.385 744,668 +0.24(+4.69%)
Jan 22, 2019 5.288 5.295 5.123 5.144 433,069 -0.21(-3.98%)
Jan 18, 2019 5.316 5.391 5.278 5.357 582,087 +0.05(+0.91%)
Jan 17, 2019 5.226 5.357 5.226 5.309 196,981 +0.01(+0.13%)
Jan 16, 2019 5.288 5.329 5.247 5.302 304,670 -0.03(-0.65%)
Jan 15, 2019 5.302 5.350 5.281 5.336 188,295 +0.10(+1.97%)
Jan 14, 2019 5.178 5.267 5.171 5.233 161,071 -0.05(-0.91%)
Jan 11, 2019 5.267 5.288 5.212 5.281 283,782 -0.03(-0.65%)
Jan 10, 2019 5.357 5.385 5.281 5.316 306,095 -0.08(-1.41%)
Jan 09, 2019 5.446 5.467 5.309 5.391 570,185 +0.12(+2.35%)
Jan 08, 2019 5.336 5.364 5.264 5.267 528,988 +0.05(+0.92%)
Jan 07, 2019 5.192 5.278 5.175 5.219 547,521 +0.08(+1.47%)
Jan 04, 2019 5.095 5.205 5.054 5.144 366,418 +0.13(+2.61%)
Jan 03, 2019 5.033 5.088 4.999 5.013 331,265 +0.05(+0.97%)
Jan 02, 2019 4.820 5.047 4.779 4.964 828,381 +0.19(+4.04%)
Dec 31, 2018 4.875 4.875 4.754 4.772 605,469 -0.05(-1.00%)
Dec 28, 2018 4.909 4.916 4.799 4.820 465,031 +0.03(+0.57%)
Dec 27, 2018 4.820 4.841 4.662 4.792 692,220 -0.20(-4.00%)
Dec 26, 2018 4.841 4.992 4.723 4.992 538,902 +0.18(+3.72%)
Dec 24, 2018 4.841 4.841 4.779 4.813 258,947 -0.03(-0.71%)
Dec 21, 2018 4.930 5.006 4.841 4.847 876,326 +0.01(+0.14%)
Dec 20, 2018 5.026 5.054 4.820 4.841 930,881 -0.18(-3.57%)
Dec 19, 2018 5.095 5.226 4.999 5.020 829,213 -0.11(-2.15%)
Dec 18, 2018 5.274 5.288 5.123 5.130 601,288 -0.16(-2.99%)
Dec 17, 2018 5.460 5.491 5.254 5.288 632,578 -0.21(-3.76%)
Dec 14, 2018 5.591 5.636 5.481 5.495 662,981 -0.19(-3.39%)
Dec 13, 2018 5.749 5.791 5.687 5.687 391,966 -0.13(-2.25%)
Dec 12, 2018 5.805 5.887 5.805 5.818 273,123 +0.12(+2.18%)
Dec 11, 2018 5.729 5.749 5.674 5.694 412,592 +0.10(+1.85%)
Dec 10, 2018 5.632 5.687 5.539 5.591 565,738 -0.21(-3.68%)
Dec 07, 2018 5.839 5.928 5.805 5.805 560,012 +0.12(+2.06%)
Dec 06, 2018 5.749 5.777 5.595 5.687 709,666 -0.25(-4.29%)
Dec 04, 2018 6.121 6.128 5.942 5.942 377,746 -0.21(-3.36%)
Dec 03, 2018 6.121 6.163 6.080 6.149 582,241 +0.12(+1.94%)
Nov 30, 2018 6.059 6.087 6.001 6.032 668,790 -0.30(-4.78%)
Nov 29, 2018 6.369 6.417 6.314 6.335 583,133 +0.04(+0.66%)
Nov 28, 2018 6.197 6.352 6.183 6.293 903,104 +0.08(+1.33%)
Nov 27, 2018 6.107 6.231 6.066 6.211 995,615 +0.45(+7.89%)
Nov 26, 2018 5.681 5.798 5.681 5.756 579,832 +0.12(+2.08%)
Nov 23, 2018 5.543 5.653 5.536 5.639 485,653 -0.16(-2.73%)
Nov 21, 2018 5.798 5.798 5.798 0 +0.20(+3.57%)
Nov 20, 2018 5.660 5.667 5.529 5.598 959,561 -0.20(-3.44%)
Nov 19, 2018 5.887 5.901 5.729 5.798 1,163,538 -0.20(-3.33%)
Nov 16, 2018 5.867 6.011 5.860 5.997 825,785 +0.10(+1.75%)
Nov 15, 2018 5.763 5.901 5.749 5.894 509,467 +0.16(+2.76%)
Nov 14, 2018 5.756 5.818 5.681 5.736 844,774 +0.09(+1.59%)
Nov 13, 2018 5.873 5.894 5.639 5.646 956,138 -0.19(-3.30%)
Nov 12, 2018 6.046 6.052 5.832 5.839 1,199,204 -0.28(-4.61%)
Nov 09, 2018 6.149 6.176 6.087 6.121 604,453 -0.11(-1.77%)
Nov 08, 2018 6.259 6.273 6.197 6.231 1,093,718 -0.19(-3.00%)
Nov 07, 2018 6.452 6.479 6.362 6.424 878,772 -0.01(-0.21%)
Nov 06, 2018 6.342 6.438 6.335 6.438 888,460 +0.03(+0.54%)
Nov 05, 2018 6.472 6.500 6.273 6.404 1,969,356 -0.16(-2.41%)
Nov 02, 2018 6.472 6.603 6.462 6.562 1,824,397 +0.12(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.