Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

42.19 -0.21 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 12.69 12.79 12.53 12.79 123,453 +0.03(+0.27%)
Oct 30, 2014 12.70 12.79 12.60 12.75 33,065 -0.06(-0.50%)
Oct 29, 2014 12.61 12.82 12.53 12.82 45,529 +0.16(+1.29%)
Oct 28, 2014 12.55 12.86 12.53 12.66 61,463 +0.05(+0.36%)
Oct 27, 2014 12.67 12.69 12.69 12.61 30,144 -0.08(-0.60%)
Oct 24, 2014 12.49 12.69 12.49 12.69 41,388 +0.17(+1.39%)
Oct 23, 2014 12.70 12.77 12.51 12.51 75,758 +0.09(+0.73%)
Oct 22, 2014 12.28 12.49 12.17 12.42 263,722 +0.25(+2.02%)
Oct 21, 2014 12.06 12.06 12.06 12.17 144,132 +0.12(+1.04%)
Oct 20, 2014 11.88 11.88 11.80 12.05 55,281 +0.26(+2.18%)
Oct 17, 2014 11.88 12.22 11.67 11.79 138,954 +0.20(+1.73%)
Oct 16, 2014 11.16 11.86 10.96 11.59 169,122 +0.37(+3.34%)
Oct 15, 2014 11.24 11.31 10.77 11.22 223,255 -0.04(-0.37%)
Oct 14, 2014 11.64 11.76 11.16 11.26 275,904 -0.34(-2.97%)
Oct 13, 2014 11.87 11.94 11.45 11.60 136,580 -0.19(-1.61%)
Oct 10, 2014 12.06 12.11 11.49 11.79 157,526 -0.40(-3.26%)
Oct 09, 2014 12.67 12.76 12.10 12.19 55,878 -0.47(-3.74%)
Oct 08, 2014 12.75 12.85 12.50 12.66 163,817 -0.14(-1.12%)
Oct 07, 2014 12.82 12.91 12.75 12.81 54,600 -0.11(-0.85%)
Oct 06, 2014 12.95 13.09 12.88 12.92 35,674 -0.03(-0.26%)
Oct 03, 2014 12.98 13.03 12.86 12.95 40,720 +0.06(+0.47%)
Oct 02, 2014 13.03 13.08 12.56 12.89 70,445 -0.09(-0.67%)
Oct 01, 2014 13.14 13.22 12.93 12.98 64,434 -0.07(-0.55%)
Sep 30, 2014 13.19 13.30 12.94 13.05 86,965 -0.19(-1.43%)
Sep 29, 2014 13.17 13.24 13.00 13.24 30,849 +0.06(+0.46%)
Sep 26, 2014 13.09 13.25 12.96 13.18 88,682 +0.20(+1.52%)
Sep 25, 2014 12.96 13.17 12.89 12.98 110,571 +0.08(+0.62%)
Sep 24, 2014 12.75 12.90 12.51 12.90 112,327 +0.08(+0.62%)
Sep 23, 2014 13.03 13.11 12.75 12.82 196,050 -0.21(-1.60%)
Sep 22, 2014 13.29 13.29 12.94 13.03 137,850 -0.21(-1.57%)
Sep 19, 2014 13.30 13.37 13.19 13.24 52,957 -0.11(-0.79%)
Sep 18, 2014 13.38 13.38 13.13 13.34 67,093 +0.02(+0.17%)
Sep 17, 2014 13.41 13.41 13.22 13.32 203,114 +0.00(+0.00%)
Sep 16, 2014 13.27 13.38 13.14 13.32 116,111 -0.02(-0.17%)
Sep 15, 2014 13.26 13.34 13.03 13.34 131,256 -0.00(-0.03%)
Sep 12, 2014 13.40 13.46 13.25 13.35 125,330 -0.14(-1.04%)
Sep 11, 2014 13.50 13.50 13.36 13.49 80,123 -0.09(-0.67%)
Sep 10, 2014 13.74 13.84 13.53 13.58 119,214 -0.15(-1.10%)
Sep 09, 2014 13.84 13.90 13.67 13.73 54,592 -0.06(-0.47%)
Sep 08, 2014 13.67 13.89 13.67 13.80 64,482 +0.06(+0.41%)
Sep 05, 2014 13.63 13.74 13.48 13.74 141,782 +0.01(+0.05%)
Sep 04, 2014 13.96 13.96 13.69 13.73 58,717 -0.22(-1.55%)
Sep 03, 2014 13.89 13.95 13.72 13.95 73,505 +0.15(+1.07%)
Sep 02, 2014 13.83 13.92 13.80 13.80 80,902 -0.01(-0.06%)
Aug 29, 2014 14.03 13.81 13.81 13.81 152,636 -0.12(-0.90%)
Aug 28, 2014 13.81 14.03 13.81 13.93 112,081 +0.13(+0.96%)
Aug 27, 2014 13.63 13.82 13.62 13.80 93,118 +0.24(+1.79%)
Aug 26, 2014 13.69 13.69 13.51 13.56 104,888 -0.01(-0.08%)
Aug 25, 2014 13.65 13.65 13.46 13.57 63,621 +0.05(+0.34%)
Aug 22, 2014 13.70 13.78 13.53 13.52 80,979 -0.09(-0.67%)
Aug 21, 2014 13.67 13.74 13.52 13.61 78,850 +0.05(+0.39%)
Aug 20, 2014 13.52 13.58 13.45 13.56 112,335 +0.56(+4.35%)
Aug 19, 2014 12.87 13.00 12.84 13.00 88,321 +0.23(+1.84%)
Aug 18, 2014 12.81 12.81 12.73 12.76 70,052 +0.01(+0.06%)
Aug 15, 2014 12.65 12.75 12.61 12.75 105,865 +0.14(+1.09%)
Aug 14, 2014 12.52 12.63 12.47 12.62 76,116 +0.12(+0.93%)
Aug 13, 2014 12.45 12.49 12.34 12.50 72,586 +0.09(+0.73%)
Aug 12, 2014 12.43 12.47 12.32 12.41 48,405 +0.01(+0.06%)
Aug 11, 2014 12.17 12.44 12.17 12.40 77,150 +0.33(+2.69%)
Aug 08, 2014 11.93 12.05 11.90 12.08 47,619 +0.12(+1.03%)
Aug 07, 2014 11.98 12.06 11.90 11.95 52,884 -0.02(-0.18%)
Aug 06, 2014 11.93 11.98 11.82 11.98 99,209 -0.03(-0.27%)
Aug 05, 2014 12.13 12.13 11.98 12.01 82,395 -0.21(-1.75%)
Aug 04, 2014 12.26 12.29 12.08 12.22 179,414 -0.14(-1.14%)
Aug 01, 2014 12.38 12.43 12.21 12.36 145,338 -0.09(-0.73%)
Jul 31, 2014 12.64 12.64 12.35 12.45 71,540 -0.23(-1.85%)
Jul 30, 2014 12.85 12.85 12.60 12.69 94,014 -0.12(-0.93%)
Jul 29, 2014 12.81 12.81 12.73 12.81 33,716 +0.05(+0.42%)
Jul 28, 2014 12.79 12.79 12.72 12.75 27,132 +0.02(+0.17%)
Jul 25, 2014 12.86 12.86 12.67 12.73 79,194 -0.12(-0.93%)
Jul 24, 2014 12.87 12.89 12.79 12.85 80,290 +0.03(+0.23%)
Jul 23, 2014 12.80 12.83 12.73 12.82 63,957 +0.10(+0.80%)
Jul 22, 2014 12.64 12.72 12.64 12.72 68,270 +0.12(+0.98%)
Jul 21, 2014 12.65 12.65 12.55 12.60 69,410 +0.00(+0.00%)
Jul 18, 2014 12.53 12.64 12.51 12.60 53,307 +0.10(+0.78%)
Jul 17, 2014 12.61 12.64 12.47 12.50 86,644 -0.08(-0.66%)
Jul 16, 2014 12.67 12.68 12.51 12.58 176,177 +0.00(+0.03%)
Jul 15, 2014 12.62 12.63 12.54 12.58 110,313 +0.00(+0.03%)
Jul 14, 2014 12.45 12.70 12.45 12.58 164,921 +0.20(+1.58%)
Jul 11, 2014 12.32 12.42 12.28 12.38 105,710 -0.01(-0.12%)
Jul 10, 2014 12.26 12.40 12.26 12.40 92,277 -0.03(-0.23%)
Jul 09, 2014 12.32 12.42 12.28 12.42 149,075 +0.09(+0.76%)
Jul 08, 2014 12.36 12.41 12.28 12.33 104,963 -0.10(-0.79%)
Jul 07, 2014 12.51 12.55 12.32 12.43 107,544 -0.08(-0.61%)
Jul 03, 2014 12.67 12.50 12.50 12.50 107,334 -0.19(-1.48%)
Jul 02, 2014 12.80 12.86 12.63 12.69 200,258 -0.13(-1.02%)
Jul 01, 2014 12.84 12.87 12.72 12.82 117,348 -0.04(-0.34%)
Jun 30, 2014 12.70 12.87 12.66 12.87 221,390 +0.14(+1.14%)
Jun 27, 2014 12.65 12.72 12.65 12.72 107,339 +0.08(+0.60%)
Jun 26, 2014 12.77 12.77 12.59 12.64 193,945 -0.01(-0.06%)
Jun 25, 2014 12.62 12.73 12.61 12.65 143,130 -0.02(-0.17%)
Jun 24, 2014 12.67 12.87 12.62 12.67 271,539 +0.22(+1.80%)
Jun 23, 2014 12.39 12.45 12.29 12.45 158,868 +0.09(+0.73%)
Jun 20, 2014 12.25 12.36 12.15 12.36 197,102 +0.03(+0.26%)
Jun 19, 2014 12.27 12.33 12.07 12.33 189,129 +0.11(+0.92%)
Jun 18, 2014 12.33 12.33 12.01 12.21 193,284 -0.07(-0.56%)
Jun 17, 2014 12.42 12.47 12.23 12.28 145,114 -0.09(-0.73%)
Jun 16, 2014 12.26 12.47 12.15 12.37 153,936 +0.25(+2.06%)
Jun 13, 2014 12.18 12.23 12.10 12.12 75,568 +0.04(+0.33%)
Jun 12, 2014 12.11 12.20 12.00 12.08 65,133 +0.03(+0.21%)
Jun 11, 2014 11.98 12.10 11.97 12.06 62,259 +0.09(+0.75%)
Jun 10, 2014 11.84 11.97 11.84 11.97 52,405 +0.15(+1.25%)
Jun 06, 2014 11.92 11.92 11.77 11.82 77,939 -0.04(-0.31%)
Jun 05, 2014 11.93 11.93 11.81 11.86 71,360 -0.07(-0.61%)
Jun 04, 2014 11.94 12.00 11.86 11.93 79,977 +0.03(+0.27%)
Jun 03, 2014 11.95 11.97 11.87 11.90 50,889 -0.03(-0.24%)
Jun 02, 2014 11.98 12.02 11.82 11.93 81,397 +0.01(+0.12%)
May 30, 2014 11.95 12.03 11.89 11.91 100,374 -0.01(-0.12%)
May 29, 2014 12.18 12.19 11.89 11.93 242,351 -0.13(-1.08%)
May 28, 2014 12.19 12.19 12.03 12.06 203,182 +0.14(+1.15%)
May 27, 2014 11.98 12.00 11.82 11.92 73,435 +0.00(+0.03%)
May 23, 2014 11.93 11.91 11.91 11.91 66,668 +0.05(+0.39%)
May 22, 2014 11.82 11.93 11.82 11.87 70,638 +0.10(+0.84%)
May 21, 2014 11.67 11.77 11.63 11.77 73,161 +0.17(+1.50%)
May 20, 2014 11.55 11.64 11.53 11.60 87,629 +0.46(+4.13%)
May 19, 2014 11.16 11.16 11.10 11.14 93,663 +0.02(+0.15%)
May 16, 2014 10.98 11.18 10.91 11.12 207,342 +0.23(+2.09%)
May 15, 2014 10.89 10.92 10.81 10.89 166,331 +0.04(+0.41%)
May 14, 2014 10.81 10.85 10.77 10.85 85,682 +0.04(+0.38%)
May 13, 2014 10.78 10.81 10.73 10.81 74,750 +0.03(+0.29%)
May 12, 2014 10.67 10.78 10.66 10.78 101,313 +0.13(+1.19%)
May 09, 2014 10.71 10.71 10.59 10.65 64,727 -0.11(-0.99%)
May 08, 2014 10.80 10.80 10.71 10.76 163,398 -0.06(-0.51%)
May 07, 2014 10.77 10.81 10.68 10.81 80,643 +0.05(+0.48%)
May 06, 2014 10.69 10.76 10.68 10.76 66,017 +0.03(+0.32%)
May 05, 2014 10.71 10.74 10.63 10.72 95,586 +0.01(+0.10%)
May 02, 2014 10.71 10.79 10.69 10.71 68,080 -0.03(-0.29%)
May 01, 2014 10.81 10.83 10.75 10.75 70,931 -0.04(-0.38%)
Apr 30, 2014 10.71 10.79 10.70 10.79 74,613 +0.12(+1.09%)
Apr 29, 2014 10.83 10.87 10.59 10.67 114,036 -0.12(-1.11%)
Apr 28, 2014 10.83 10.84 10.75 10.79 50,896 +0.04(+0.42%)
Apr 25, 2014 10.76 10.76 10.70 10.75 54,654 -0.02(-0.22%)
Apr 24, 2014 10.69 10.77 10.65 10.77 86,271 +0.13(+1.23%)
Apr 23, 2014 10.49 10.64 10.49 10.64 87,008 +0.10(+0.98%)
Apr 22, 2014 10.46 10.56 10.45 10.54 96,035 +0.09(+0.89%)
Apr 21, 2014 10.40 10.44 10.40 10.44 103,978 +0.05(+0.53%)
Apr 17, 2014 10.31 10.39 10.39 10.39 76,609 +0.08(+0.80%)
Apr 16, 2014 10.28 10.31 10.28 10.31 35,062 +0.05(+0.54%)
Apr 15, 2014 10.26 10.29 10.22 10.25 34,730 -0.01(-0.07%)
Apr 14, 2014 10.14 10.26 10.11 10.26 110,852 +0.16(+1.63%)
Apr 11, 2014 10.09 10.11 10.04 10.09 36,192 +0.00(+0.03%)
Apr 10, 2014 10.18 10.20 10.05 10.09 74,127 -0.09(-0.88%)
Apr 09, 2014 10.14 10.18 10.13 10.18 51,173 +0.07(+0.71%)
Apr 08, 2014 10.06 10.11 10.03 10.11 44,645 +0.08(+0.75%)
Apr 07, 2014 10.15 10.15 10.01 10.03 54,296 -0.08(-0.78%)
Apr 04, 2014 10.15 10.16 10.07 10.11 78,141 +0.04(+0.37%)
Apr 03, 2014 10.04 10.09 10.01 10.07 59,454 +0.04(+0.45%)
Apr 02, 2014 10.05 10.05 10.01 10.03 68,018 -0.01(-0.14%)
Apr 01, 2014 10.02 10.04 9.982 10.04 96,559 +0.04(+0.45%)
Mar 31, 2014 10.01 10.01 9.960 9.997 59,216 +0.01(+0.10%)
Mar 28, 2014 9.928 9.987 9.914 9.987 64,299 +0.11(+1.11%)
Mar 27, 2014 9.873 9.877 9.842 9.877 84,581 +0.04(+0.38%)
Mar 26, 2014 9.887 9.908 9.825 9.839 86,460 +0.00(+0.00%)
Mar 25, 2014 9.822 9.860 9.819 9.839 73,509 +0.02(+0.21%)
Mar 24, 2014 9.942 9.956 9.808 9.818 115,027 -0.09(-0.90%)
Mar 21, 2014 9.901 9.949 9.897 9.908 57,573 +0.05(+0.52%)
Mar 20, 2014 9.894 9.911 9.812 9.856 102,810 -0.05(-0.48%)
Mar 19, 2014 9.966 9.973 9.891 9.903 69,245 -0.03(-0.28%)
Mar 18, 2014 9.966 9.980 9.925 9.932 70,028 -0.00(-0.03%)
Mar 17, 2014 9.952 9.987 9.908 9.935 94,706 +0.02(+0.17%)
Mar 14, 2014 9.949 9.990 9.887 9.918 98,382 -0.04(-0.41%)
Mar 13, 2014 9.983 9.987 9.921 9.959 75,502 +0.02(+0.17%)
Mar 12, 2014 9.949 9.956 9.915 9.942 41,604 -0.01(-0.14%)
Mar 11, 2014 9.891 9.956 9.891 9.956 34,002 +0.05(+0.52%)
Mar 10, 2014 9.904 9.956 9.873 9.904 59,399 -0.01(-0.11%)
Mar 07, 2014 9.956 9.956 9.886 9.915 47,217 -0.01(-0.14%)
Mar 06, 2014 9.956 9.956 9.897 9.928 61,660 -0.04(-0.45%)
Mar 05, 2014 9.983 10.01 9.956 9.973 46,597 -0.00(-0.03%)
Mar 04, 2014 10.03 10.03 9.963 9.976 59,018 +0.04(+0.38%)
Mar 03, 2014 9.956 10.01 9.915 9.939 70,579 -0.03(-0.31%)
Feb 28, 2014 9.935 9.983 9.885 9.969 91,115 +0.08(+0.83%)
Feb 27, 2014 9.939 9.939 9.841 9.887 109,888 -0.01(-0.14%)
Feb 26, 2014 9.880 9.901 9.829 9.901 92,312 +0.10(+0.98%)
Feb 25, 2014 9.856 9.873 9.719 9.805 88,135 +0.02(+0.18%)
Feb 24, 2014 9.856 9.904 9.784 9.788 74,494 -0.12(-1.18%)
Feb 21, 2014 9.952 10.00 9.894 9.904 123,474 +0.00(+0.03%)
Feb 20, 2014 9.825 9.911 9.791 9.901 82,396 +0.13(+1.30%)
Feb 19, 2014 9.863 9.863 9.774 9.774 77,963 +0.39(+4.14%)
Feb 18, 2014 9.427 9.431 9.372 9.385 83,238 +0.01(+0.14%)
Feb 14, 2014 9.320 9.372 9.372 9.372 64,205 +0.08(+0.84%)
Feb 13, 2014 9.188 9.320 9.188 9.294 136,194 +0.08(+0.88%)
Feb 12, 2014 9.233 9.278 9.204 9.213 114,979 +0.02(+0.25%)
Feb 11, 2014 9.071 9.201 9.026 9.191 100,450 +0.12(+1.29%)
Feb 10, 2014 9.087 9.093 8.990 9.074 107,608 -0.02(-0.25%)
Feb 07, 2014 9.026 9.110 8.958 9.097 78,672 +0.14(+1.56%)
Feb 06, 2014 8.932 8.964 8.883 8.958 107,907 +0.06(+0.69%)
Feb 05, 2014 8.877 8.927 8.815 8.896 292,024 +0.03(+0.37%)
Feb 04, 2014 8.783 8.867 8.747 8.864 91,942 +0.09(+1.03%)
Feb 03, 2014 8.987 9.019 8.737 8.773 128,468 -0.20(-2.24%)
Jan 31, 2014 8.928 8.974 8.884 8.974 44,088 +0.02(+0.22%)
Jan 30, 2014 8.925 8.980 8.925 8.954 104,401 +0.04(+0.40%)
Jan 29, 2014 8.967 9.003 8.906 8.919 60,590 -0.12(-1.29%)
Jan 28, 2014 8.928 9.045 8.928 9.035 74,505 +0.09(+1.01%)
Jan 27, 2014 9.019 9.019 8.809 8.945 146,727 -0.00(-0.04%)
Jan 24, 2014 9.094 9.094 8.948 8.948 107,598 -0.17(-1.88%)
Jan 23, 2014 9.149 9.149 9.109 9.120 76,292 -0.01(-0.07%)
Jan 22, 2014 9.077 9.129 9.044 9.126 57,077 +0.05(+0.54%)
Jan 21, 2014 8.993 9.077 8.993 9.077 67,813 +0.08(+0.90%)
Jan 17, 2014 8.987 8.996 8.996 8.996 68,217 +0.03(+0.38%)
Jan 16, 2014 8.945 8.963 8.896 8.963 65,242 +0.02(+0.24%)
Jan 15, 2014 8.907 8.974 8.854 8.941 98,857 +0.03(+0.39%)
Jan 14, 2014 8.912 8.922 8.877 8.907 61,223 -0.02(-0.28%)
Jan 13, 2014 8.912 8.967 8.912 8.932 75,715 -0.03(-0.36%)
Jan 10, 2014 8.954 9.006 8.899 8.964 81,565 -0.01(-0.14%)
Jan 09, 2014 8.948 8.990 8.925 8.977 57,318 +0.03(+0.33%)
Jan 08, 2014 9.074 9.077 8.925 8.948 96,810 -0.09(-1.00%)
Jan 07, 2014 9.152 9.171 9.029 9.039 170,754 -0.13(-1.38%)
Jan 06, 2014 9.223 9.223 9.129 9.165 91,134 -0.04(-0.46%)
Jan 03, 2014 9.194 9.233 9.094 9.207 72,909 +0.04(+0.46%)
Jan 02, 2014 9.149 9.188 9.032 9.165 126,755 -0.05(-0.56%)
Dec 31, 2013 9.149 9.217 9.217 9.217 179,341 +0.10(+1.10%)
Dec 30, 2013 8.996 9.145 8.996 9.116 192,389 +0.01(+0.14%)
Dec 27, 2013 8.954 9.119 8.954 9.103 114,831 +0.11(+1.19%)
Dec 26, 2013 8.938 9.035 8.938 8.996 173,736 +0.09(+1.02%)
Dec 24, 2013 8.753 8.906 8.753 8.906 79,416 +0.15(+1.74%)
Dec 23, 2013 8.614 8.753 8.585 8.753 231,536 +0.17(+1.96%)
Dec 20, 2013 8.468 8.585 8.462 8.585 149,829 +0.07(+0.84%)
Dec 19, 2013 8.459 8.562 8.326 8.514 206,558 +0.01(+0.08%)
Dec 18, 2013 8.566 8.604 8.491 8.507 164,327 -0.11(-1.28%)
Dec 17, 2013 8.666 8.666 8.575 8.617 153,280 -0.07(-0.86%)
Dec 16, 2013 8.611 8.708 8.611 8.692 94,724 +0.00(+0.00%)
Dec 13, 2013 8.608 8.692 8.608 8.692 172,745 +0.01(+0.07%)
Dec 12, 2013 8.621 8.685 8.514 8.685 235,404 +0.03(+0.30%)
Dec 11, 2013 8.715 8.763 8.621 8.660 70,211 -0.09(-1.00%)
Dec 10, 2013 8.750 8.779 8.698 8.747 58,219 -0.02(-0.26%)
Dec 09, 2013 8.783 8.821 8.731 8.770 123,628 -0.03(-0.37%)
Dec 06, 2013 8.789 8.805 8.746 8.802 74,224 +0.01(+0.15%)
Dec 05, 2013 8.834 8.857 8.750 8.789 92,871 -0.08(-0.88%)
Dec 04, 2013 8.896 8.928 8.835 8.867 64,615 -0.08(-0.91%)
Dec 03, 2013 8.909 8.961 8.883 8.948 127,082 -0.04(-0.47%)
Dec 02, 2013 9.022 9.074 8.938 8.990 124,341 -0.12(-1.28%)
Nov 29, 2013 9.120 9.123 9.009 9.107 63,803 +0.02(+0.25%)
Nov 27, 2013 8.993 9.084 8.961 9.084 114,497 +0.08(+0.90%)
Nov 26, 2013 9.068 9.068 8.977 9.003 112,689 -0.04(-0.43%)
Nov 25, 2013 9.052 9.074 9.006 9.042 55,870 -0.04(-0.39%)
Nov 22, 2013 8.987 9.121 8.987 9.077 162,151 +0.05(+0.57%)
Nov 21, 2013 9.032 9.058 8.961 9.026 98,946 +0.08(+0.91%)
Nov 20, 2013 8.977 9.058 8.902 8.945 115,399 +0.36(+4.22%)
Nov 19, 2013 8.714 8.714 8.537 8.582 200,660 -0.16(-1.85%)
Nov 18, 2013 8.714 8.787 8.711 8.744 56,538 -0.00(-0.05%)
Nov 15, 2013 8.772 8.772 8.595 8.748 106,636 +0.09(+1.07%)
Nov 14, 2013 8.643 8.692 8.604 8.656 83,392 +0.07(+0.78%)
Nov 12, 2013 8.567 8.625 8.540 8.589 65,909 -0.04(-0.42%)
Nov 11, 2013 8.711 8.711 8.570 8.625 49,222 -0.01(-0.11%)
Nov 08, 2013 8.711 8.735 8.582 8.634 42,879 -0.02(-0.21%)
Nov 07, 2013 8.741 8.788 8.650 8.653 48,468 -0.11(-1.25%)
Nov 06, 2013 8.830 8.830 8.744 8.762 54,681 -0.01(-0.07%)
Nov 05, 2013 8.759 8.793 8.689 8.769 83,461 +0.01(+0.10%)
Nov 04, 2013 8.790 8.851 8.628 8.759 123,188 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.