Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.40 +0.48 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 43.00 43.34 42.49 42.93 29,837 -0.41(-0.94%)
Oct 26, 2012 43.47 43.34 43.34 43.34 16,502 +0.05(+0.12%)
Oct 25, 2012 43.59 43.85 42.77 43.29 17,839 -0.05(-0.12%)
Oct 24, 2012 43.56 43.76 42.81 43.34 26,016 -0.09(-0.20%)
Oct 23, 2012 43.61 43.63 43.32 43.42 19,945 -0.51(-1.16%)
Oct 19, 2012 44.05 44.05 43.70 43.93 10,864 +0.00(+0.00%)
Oct 18, 2012 44.31 44.39 43.59 43.93 24,877 +0.20(+0.47%)
Oct 17, 2012 44.27 44.66 43.68 43.73 22,983 -0.12(-0.27%)
Oct 16, 2012 44.61 44.75 43.83 43.85 11,732 -0.17(-0.39%)
Oct 15, 2012 44.41 44.44 43.81 44.02 15,384 -0.10(-0.23%)
Oct 12, 2012 44.17 44.26 43.85 44.12 16,177 +0.19(+0.43%)
Oct 11, 2012 43.90 44.05 43.81 43.93 11,846 +0.22(+0.51%)
Oct 10, 2012 44.00 44.00 43.27 43.71 24,902 -0.31(-0.70%)
Oct 09, 2012 43.83 44.02 43.35 44.02 23,292 +0.31(+0.70%)
Oct 08, 2012 43.85 43.85 43.60 43.71 7,948 -0.05(-0.12%)
Oct 05, 2012 43.85 44.05 43.52 43.76 29,501 +0.24(+0.55%)
Oct 04, 2012 43.85 43.98 43.32 43.52 14,845 +0.02(+0.04%)
Oct 03, 2012 43.42 43.96 43.01 43.51 44,474 +0.12(+0.27%)
Oct 02, 2012 43.54 43.88 43.13 43.39 16,571 -0.14(-0.31%)
Oct 01, 2012 43.25 43.54 43.11 43.52 30,679 +0.27(+0.63%)
Sep 28, 2012 43.08 43.32 42.57 43.25 16,755 +0.00(+0.00%)
Sep 27, 2012 42.86 43.25 42.49 43.25 9,817 +0.53(+1.24%)
Sep 26, 2012 42.83 42.89 42.43 42.72 18,317 +0.09(+0.20%)
Sep 25, 2012 42.77 42.83 42.60 42.64 25,860 -0.05(-0.12%)
Sep 24, 2012 42.69 42.89 42.50 42.69 21,819 +0.00(+0.00%)
Sep 21, 2012 42.96 42.96 42.57 42.69 14,888 -0.14(-0.32%)
Sep 20, 2012 42.86 42.86 42.60 42.83 16,978 +0.10(+0.24%)
Sep 19, 2012 42.88 42.93 42.50 42.72 25,834 +0.02(+0.04%)
Sep 18, 2012 42.74 42.74 42.40 42.71 23,726 +0.00(+0.00%)
Sep 17, 2012 42.94 42.94 42.59 42.71 5,549 -0.03(-0.08%)
Sep 14, 2012 425.53 43.08 42.50 42.74 27,202 +0.19(+0.44%)
Sep 13, 2012 42.69 42.69 42.33 42.55 14,003 +0.00(+0.00%)
Sep 12, 2012 42.72 42.79 41.80 42.55 31,658 -0.02(-0.04%)
Sep 11, 2012 42.77 42.77 42.21 42.57 19,493 +0.02(+0.04%)
Sep 10, 2012 42.79 42.79 42.40 42.55 9,434 -0.02(-0.04%)
Sep 07, 2012 42.26 42.60 42.18 42.57 12,605 +0.48(+1.13%)
Sep 06, 2012 42.86 42.98 41.99 42.09 15,652 -0.37(-0.88%)
Sep 05, 2012 42.40 42.57 42.14 42.47 12,646 +0.14(+0.32%)
Sep 04, 2012 42.91 43.05 42.26 42.33 17,095 -0.24(-0.56%)
Aug 31, 2012 42.83 43.69 42.25 42.57 25,108 -0.07(-0.16%)
Aug 30, 2012 42.31 42.76 41.82 42.64 28,296 +0.27(+0.64%)
Aug 29, 2012 41.96 42.37 41.81 42.37 9,849 +0.14(+0.32%)
Aug 27, 2012 42.23 42.37 41.94 42.23 13,961 +0.37(+0.89%)
Aug 24, 2012 41.40 42.37 41.40 41.86 9,481 -0.37(-0.89%)
Aug 23, 2012 42.71 42.71 42.21 42.23 18,167 -0.49(-1.16%)
Aug 22, 2012 42.54 42.91 42.23 42.72 37,220 -0.12(-0.28%)
Aug 21, 2012 42.84 42.91 42.55 42.84 20,366 +0.10(+0.24%)
Aug 20, 2012 42.74 42.84 42.71 42.74 23,425 +0.17(+0.40%)
Aug 17, 2012 42.66 42.74 42.42 42.57 14,509 +0.17(+0.40%)
Aug 16, 2012 42.83 42.83 42.40 42.40 18,398 -0.20(-0.48%)
Aug 15, 2012 42.79 42.84 42.55 42.60 8,852 -0.09(-0.20%)
Aug 14, 2012 42.40 42.83 42.37 42.69 6,863 +0.17(+0.40%)
Aug 13, 2012 42.88 42.88 42.37 42.52 12,336 -0.29(-0.68%)
Aug 10, 2012 42.66 42.81 42.35 42.81 24,345 +0.24(+0.56%)
Aug 09, 2012 42.77 42.77 42.30 42.57 9,035 +0.00(+0.00%)
Aug 08, 2012 42.64 42.64 42.37 42.57 15,604 +0.02(+0.04%)
Aug 07, 2012 42.42 42.57 41.84 42.55 13,559 +0.49(+1.17%)
Aug 06, 2012 42.54 42.71 41.96 42.06 12,918 -0.27(-0.64%)
Aug 03, 2012 42.62 42.74 42.18 42.33 22,804 -0.19(-0.44%)
Aug 02, 2012 42.40 42.52 42.01 42.52 26,741 +0.15(+0.36%)
Aug 01, 2012 41.89 42.84 41.89 42.37 23,078 +0.56(+1.34%)
Jul 31, 2012 41.38 41.90 41.38 41.80 10,937 +0.20(+0.49%)
Jul 30, 2012 41.60 41.86 41.29 41.60 21,535 +0.04(+0.10%)
Jul 27, 2012 41.29 41.56 41.26 41.56 12,327 +0.59(+1.43%)
Jul 26, 2012 41.89 41.89 40.87 40.97 51,086 -0.36(-0.87%)
Jul 25, 2012 41.86 41.92 41.29 41.33 12,049 -0.29(-0.69%)
Jul 24, 2012 41.43 41.67 41.09 41.61 45,069 +0.27(+0.65%)
Jul 23, 2012 41.19 41.79 40.94 41.34 30,965 -0.61(-1.46%)
Jul 20, 2012 41.96 42.06 41.60 41.96 11,956 -0.02(-0.04%)
Jul 19, 2012 41.87 42.13 41.75 41.97 21,803 +0.24(+0.57%)
Jul 18, 2012 41.60 41.74 41.45 41.74 12,527 +0.36(+0.86%)
Jul 17, 2012 41.05 41.57 40.87 41.38 12,259 +0.32(+0.79%)
Jul 16, 2012 40.78 41.05 40.77 41.05 19,925 +0.36(+0.88%)
Jul 13, 2012 39.56 40.71 39.56 40.70 14,916 +1.16(+2.93%)
Jul 12, 2012 39.69 39.78 39.34 39.54 19,254 -0.43(-1.08%)
Jul 11, 2012 39.66 39.97 39.54 39.97 23,431 +0.02(+0.06%)
Jul 10, 2012 40.03 40.29 39.66 39.95 11,154 -0.00(-0.00%)
Jul 09, 2012 39.74 40.05 39.59 39.95 13,908 +0.32(+0.82%)
Jul 06, 2012 39.56 39.79 39.06 39.62 36,979 +0.03(+0.09%)
Jul 05, 2012 39.52 39.59 39.06 39.59 13,682 +0.09(+0.22%)
Jul 03, 2012 39.68 39.69 39.51 39.51 10,174 +0.11(+0.29%)
Jul 02, 2012 39.59 39.68 39.25 39.39 12,267 +0.13(+0.32%)
Jun 29, 2012 38.57 39.85 38.57 39.27 17,188 +1.07(+2.81%)
Jun 28, 2012 38.23 38.26 37.68 38.19 28,499 +0.05(+0.13%)
Jun 27, 2012 37.55 38.31 37.55 38.14 23,730 +0.51(+1.36%)
Jun 26, 2012 38.14 38.35 37.62 37.63 36,003 -0.29(-0.76%)
Jun 25, 2012 38.65 38.65 37.72 37.92 25,025 -0.92(-2.37%)
Jun 22, 2012 39.42 39.69 38.65 38.84 19,161 -0.29(-0.74%)
Jun 21, 2012 39.79 40.02 39.13 39.13 22,388 -0.49(-1.25%)
Jun 20, 2012 39.86 40.07 39.49 39.62 18,899 -0.07(-0.17%)
Jun 19, 2012 40.02 40.02 39.56 39.69 16,525 +0.22(+0.56%)
Jun 18, 2012 40.27 40.27 39.45 39.47 13,279 -0.75(-1.86%)
Jun 15, 2012 40.53 40.68 40.02 40.22 20,396 -0.14(-0.34%)
Jun 14, 2012 41.00 41.00 40.19 40.36 13,408 -0.41(-1.00%)
Jun 13, 2012 40.44 41.92 40.37 40.77 13,536 +0.34(+0.84%)
Jun 12, 2012 40.58 40.58 40.03 40.42 6,762 +0.13(+0.31%)
Jun 11, 2012 40.85 40.85 39.23 40.30 16,015 -0.53(-1.31%)
Jun 08, 2012 39.16 40.85 38.88 40.83 25,778 +1.70(+4.35%)
Jun 07, 2012 38.98 39.13 38.60 39.13 9,040 +0.41(+1.06%)
Jun 06, 2012 38.13 38.93 37.97 38.72 29,303 +1.00(+2.66%)
Jun 05, 2012 38.55 38.55 37.38 37.72 27,493 -0.65(-1.69%)
Jun 04, 2012 38.81 38.81 37.16 38.36 24,199 -0.20(-0.53%)
Jun 01, 2012 39.39 39.39 37.89 38.57 31,479 -1.00(-2.54%)
May 31, 2012 40.05 40.07 39.16 39.57 11,967 -0.32(-0.81%)
May 30, 2012 40.17 40.19 39.57 39.90 9,565 -0.27(-0.68%)
May 29, 2012 39.98 40.61 39.79 40.17 17,970 +0.41(+1.03%)
May 25, 2012 39.79 39.79 39.51 39.76 6,290 +0.26(+0.65%)
May 24, 2012 40.25 40.29 39.40 39.51 9,255 -0.54(-1.36%)
May 23, 2012 40.05 40.05 39.35 40.05 12,097 +0.14(+0.34%)
May 22, 2012 40.32 40.36 39.59 39.91 13,843 -0.24(-0.59%)
May 21, 2012 39.76 40.19 39.59 40.15 8,843 +0.05(+0.13%)
May 18, 2012 40.39 40.90 39.70 40.10 19,742 -0.61(-1.51%)
May 17, 2012 40.97 40.98 40.17 40.71 23,534 -0.32(-0.79%)
May 16, 2012 41.72 41.80 40.78 41.04 13,536 -0.37(-0.90%)
May 15, 2012 41.60 41.62 41.12 41.41 10,784 +0.00(+0.00%)
May 14, 2012 42.08 42.36 40.87 41.41 26,160 -0.75(-1.78%)
May 11, 2012 42.38 42.47 42.16 42.16 13,699 -0.07(-0.16%)
May 10, 2012 41.96 42.57 41.96 42.23 21,076 +0.48(+1.14%)
May 09, 2012 41.92 41.94 41.62 41.75 11,587 -0.27(-0.65%)
May 08, 2012 42.31 42.42 41.72 42.03 15,756 -0.66(-1.54%)
May 07, 2012 42.37 42.68 42.25 42.68 24,695 +0.40(+0.95%)
May 04, 2012 42.59 42.59 42.04 42.28 30,678 -0.31(-0.72%)
May 03, 2012 42.59 42.67 42.26 42.59 14,681 +0.03(+0.08%)
May 02, 2012 42.62 42.64 42.38 42.55 32,971 +0.02(+0.04%)
May 01, 2012 42.09 42.74 42.09 42.54 29,009 +0.51(+1.22%)
Apr 30, 2012 41.86 42.06 41.86 42.03 16,153 +0.17(+0.41%)
Apr 27, 2012 41.63 41.96 41.60 41.86 14,188 +0.43(+1.03%)
Apr 26, 2012 41.04 41.49 41.04 41.43 17,363 +0.14(+0.33%)
Apr 25, 2012 41.53 41.63 41.29 41.29 20,519 -0.17(-0.41%)
Apr 24, 2012 41.62 41.63 41.26 41.46 15,439 +0.15(+0.37%)
Apr 23, 2012 41.55 41.55 41.05 41.31 14,917 -0.27(-0.66%)
Apr 20, 2012 41.72 42.02 41.57 41.58 24,256 -0.31(-0.73%)
Apr 19, 2012 41.89 42.23 41.65 41.89 12,415 -0.07(-0.16%)
Apr 18, 2012 41.62 41.96 41.23 41.96 34,624 +0.02(+0.04%)
Apr 17, 2012 42.40 42.47 41.89 41.94 18,398 -0.34(-0.81%)
Apr 16, 2012 42.38 42.38 42.18 42.28 9,755 +0.31(+0.73%)
Apr 13, 2012 41.84 42.26 41.84 41.97 11,448 -0.12(-0.28%)
Apr 12, 2012 41.74 42.15 41.74 42.09 12,841 +0.51(+1.23%)
Apr 11, 2012 41.19 41.80 41.19 41.58 26,726 +0.63(+1.55%)
Apr 10, 2012 41.86 41.92 40.89 40.95 10,416 -0.67(-1.60%)
Apr 09, 2012 41.92 42.04 41.58 41.62 22,765 -0.53(-1.25%)
Apr 05, 2012 42.47 42.47 41.86 42.14 17,257 -0.17(-0.40%)
Apr 04, 2012 42.18 42.31 42.14 42.31 11,082 -0.05(-0.12%)
Apr 03, 2012 42.06 42.40 42.06 42.37 18,401 +0.19(+0.44%)
Apr 02, 2012 42.45 42.60 41.91 42.18 30,162 -0.22(-0.52%)
Mar 30, 2012 42.25 42.55 42.25 42.40 9,557 -0.07(-0.16%)
Mar 29, 2012 42.40 42.52 42.09 42.47 18,028 +0.00(+0.00%)
Mar 28, 2012 42.14 42.54 41.89 42.47 36,477 +0.41(+0.97%)
Mar 27, 2012 41.80 42.23 41.80 42.06 22,757 +0.20(+0.47%)
Mar 26, 2012 42.06 42.33 41.74 41.86 29,564 -0.23(-0.55%)
Mar 23, 2012 41.74 42.31 41.62 42.09 13,924 +0.37(+0.90%)
Mar 22, 2012 42.16 42.21 41.65 41.72 25,182 -0.51(-1.21%)
Mar 21, 2012 42.38 42.47 42.21 42.23 15,908 -0.09(-0.20%)
Mar 20, 2012 42.50 42.50 42.28 42.31 23,580 -0.15(-0.36%)
Mar 19, 2012 42.38 42.54 42.37 42.47 9,544 +0.12(+0.28%)
Mar 16, 2012 42.23 42.45 42.23 42.35 19,234 +0.03(+0.08%)
Mar 15, 2012 42.54 42.54 42.20 42.31 30,274 +0.00(+0.00%)
Mar 14, 2012 42.54 42.54 42.31 42.31 16,800 -0.26(-0.60%)
Mar 13, 2012 42.74 42.74 42.31 42.57 25,043 +0.05(+0.12%)
Mar 12, 2012 42.72 42.72 42.39 42.52 25,274 +0.09(+0.20%)
Mar 09, 2012 42.67 42.81 42.42 42.43 35,719 -0.03(-0.08%)
Mar 08, 2012 42.64 42.71 42.40 42.47 36,059 -0.00(-0.01%)
Mar 07, 2012 42.54 42.54 42.30 42.47 17,710 +0.24(+0.57%)
Mar 06, 2012 42.59 42.59 42.13 42.23 24,750 -0.34(-0.80%)
Mar 05, 2012 42.74 42.76 42.40 42.57 42,052 -0.03(-0.08%)
Mar 02, 2012 42.55 42.67 42.31 42.60 44,536 +0.14(+0.32%)
Mar 01, 2012 42.74 42.77 42.43 42.47 46,733 +0.03(+0.08%)
Feb 29, 2012 42.40 42.60 42.30 42.43 37,434 +0.05(+0.12%)
Feb 28, 2012 42.40 42.42 42.23 42.38 23,330 +0.03(+0.08%)
Feb 27, 2012 42.52 42.52 42.28 42.35 29,576 +0.02(+0.04%)
Feb 24, 2012 42.37 42.49 42.25 42.33 70,311 +0.00(+0.00%)
Feb 23, 2012 42.47 42.55 42.23 42.33 45,990 -0.09(-0.20%)
Feb 22, 2012 42.45 42.49 42.33 42.42 31,331 -0.05(-0.12%)
Feb 21, 2012 42.45 42.47 42.23 42.47 27,412 +0.32(+0.77%)
Feb 17, 2012 42.35 42.47 42.14 42.14 54,734 -0.51(-1.20%)
Feb 16, 2012 42.64 42.66 42.49 42.66 34,406 +0.22(+0.52%)
Feb 15, 2012 42.64 42.78 42.40 42.43 18,169 -0.20(-0.48%)
Feb 14, 2012 42.77 42.77 42.35 42.64 20,533 +0.02(+0.04%)
Feb 13, 2012 42.66 42.66 42.54 42.62 10,126 +0.19(+0.44%)
Feb 10, 2012 42.59 42.59 42.31 42.43 17,303 -0.21(-0.49%)
Feb 09, 2012 42.66 42.77 42.42 42.64 66,699 +0.02(+0.05%)
Feb 08, 2012 42.81 42.81 42.41 42.62 20,619 +0.05(+0.12%)
Feb 07, 2012 42.49 42.74 42.23 42.57 42,753 +0.24(+0.56%)
Feb 06, 2012 42.37 42.50 42.23 42.33 12,891 -0.20(-0.48%)
Feb 03, 2012 42.38 42.55 42.20 42.54 26,373 +0.22(+0.52%)
Feb 02, 2012 42.37 42.57 42.31 42.31 23,417 -0.03(-0.08%)
Feb 01, 2012 42.42 42.57 42.26 42.35 64,706 +0.07(+0.18%)
Jan 31, 2012 42.11 42.50 42.03 42.28 122,266 +0.24(+0.57%)
Jan 30, 2012 41.80 42.08 41.51 42.04 28,112 +0.18(+0.43%)
Jan 27, 2012 41.72 41.89 41.38 41.86 31,292 +0.07(+0.16%)
Jan 26, 2012 42.01 42.14 41.67 41.79 21,129 -0.24(-0.57%)
Jan 25, 2012 42.04 42.25 41.82 42.03 26,887 +0.00(+0.01%)
Jan 24, 2012 41.65 42.13 41.63 42.02 21,584 +0.05(+0.11%)
Jan 23, 2012 41.40 41.97 41.40 41.97 26,075 +0.48(+1.15%)
Jan 20, 2012 41.70 41.70 41.43 41.50 24,252 -0.15(-0.37%)
Jan 19, 2012 41.79 41.96 41.48 41.65 38,984 -0.06(-0.14%)
Jan 18, 2012 41.58 42.03 41.45 41.71 36,423 -0.06(-0.14%)
Jan 17, 2012 41.72 42.06 41.68 41.77 42,748 +0.10(+0.23%)
Jan 13, 2012 41.63 41.72 41.55 41.67 13,050 -0.03(-0.07%)
Jan 12, 2012 41.72 41.80 41.40 41.70 19,996 +0.07(+0.16%)
Jan 11, 2012 41.51 41.75 41.21 41.63 38,773 +0.17(+0.41%)
Jan 10, 2012 41.63 41.63 41.14 41.46 34,138 +0.07(+0.16%)
Jan 09, 2012 41.36 41.48 41.24 41.40 15,861 +0.17(+0.41%)
Jan 06, 2012 41.63 41.67 40.99 41.23 103,719 -0.15(-0.37%)
Jan 05, 2012 41.16 41.60 40.94 41.38 63,885 +0.31(+0.75%)
Jan 04, 2012 40.78 41.12 40.53 41.07 32,748 +0.89(+2.20%)
Dec 30, 2011 39.95 40.27 39.93 40.19 31,302 +0.26(+0.64%)
Dec 29, 2011 39.34 40.31 39.34 39.93 49,131 +0.51(+1.30%)
Dec 28, 2011 39.20 39.44 39.16 39.42 24,077 +0.31(+0.78%)
Dec 27, 2011 39.16 39.40 38.99 39.11 33,878 -0.10(-0.26%)
Dec 23, 2011 39.18 39.56 38.96 39.22 37,606 +0.07(+0.17%)
Dec 21, 2011 38.82 39.35 38.67 39.15 32,442 +0.39(+1.01%)
Dec 20, 2011 38.89 39.02 38.45 38.76 46,769 +0.20(+0.53%)
Dec 19, 2011 39.13 39.15 38.18 38.55 60,389 -0.12(-0.31%)
Dec 16, 2011 39.16 39.44 38.48 38.67 45,749 -0.34(-0.87%)
Dec 15, 2011 40.27 40.27 38.98 39.01 73,476 -0.90(-2.26%)
Dec 14, 2011 40.27 40.42 39.76 39.91 30,801 -0.10(-0.26%)
Dec 13, 2011 40.00 40.36 39.62 40.02 29,433 +0.02(+0.04%)
Dec 12, 2011 40.10 40.36 39.76 40.00 27,537 -0.10(-0.25%)
Dec 09, 2011 40.36 40.53 40.02 40.10 22,372 -0.36(-0.88%)
Dec 08, 2011 40.61 40.68 40.19 40.46 21,471 -0.14(-0.34%)
Dec 07, 2011 40.61 40.68 40.27 40.59 55,576 +0.19(+0.46%)
Dec 06, 2011 40.37 40.75 40.37 40.41 16,449 +0.17(+0.42%)
Dec 05, 2011 39.95 40.63 39.61 40.24 48,372 +0.37(+0.94%)
Dec 02, 2011 42.04 42.04 38.06 39.86 264,943 -2.64(-6.21%)
Dec 01, 2011 42.65 42.66 42.49 42.50 26,687 -0.08(-0.20%)
Nov 30, 2011 42.49 42.83 42.49 42.59 22,739 +0.14(+0.32%)
Nov 29, 2011 42.40 42.83 42.37 42.45 30,089 -0.03(-0.08%)
Nov 28, 2011 42.57 42.57 42.45 42.49 44,132 -0.09(-0.20%)
Nov 25, 2011 42.57 42.60 42.57 42.57 9,102 -0.02(-0.04%)
Nov 23, 2011 42.57 42.59 42.57 42.59 64,810 +0.00(+0.00%)
Nov 22, 2011 42.57 42.59 42.55 42.59 22,873 +0.00(+0.00%)
Nov 21, 2011 42.77 42.77 42.57 42.59 27,616 -0.09(-0.20%)
Nov 18, 2011 42.59 42.67 42.58 42.67 3,525 +0.07(+0.16%)
Nov 17, 2011 42.57 42.60 42.55 42.60 5,907 +0.00(+0.00%)
Nov 16, 2011 42.62 42.66 42.55 42.60 9,492 +0.03(+0.08%)
Nov 15, 2011 42.66 42.66 42.55 42.57 14,035 +0.00(+0.00%)
Nov 14, 2011 42.57 42.60 42.55 42.57 9,480 +0.00(+0.00%)
Nov 11, 2011 42.52 42.57 42.44 42.57 9,440 +0.02(+0.04%)
Nov 10, 2011 42.52 42.55 42.47 42.55 11,431 -0.02(-0.04%)
Nov 09, 2011 42.74 42.74 42.50 42.57 17,717 +0.00(+0.00%)
Nov 08, 2011 42.57 42.60 42.52 42.57 33,681 +0.09(+0.20%)
Nov 07, 2011 42.52 42.55 42.49 42.49 11,216 -0.07(-0.16%)
Nov 04, 2011 42.45 42.55 42.38 42.55 30,535 +0.07(+0.16%)
Nov 03, 2011 42.40 42.54 42.28 42.49 66,746 +0.09(+0.20%)
Nov 02, 2011 42.40 42.40 42.37 42.40 13,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.