Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp (NY: FBP )

17.73 +0.15 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.502 3.612 3.417 3.604 153,224 +0.14(+3.92%)
Oct 26, 2012 3.536 3.468 3.468 3.468 71,529 -0.06(-1.69%)
Oct 25, 2012 3.579 3.604 3.459 3.527 281,733 -0.04(-1.19%)
Oct 24, 2012 3.553 3.570 3.485 3.570 123,940 +0.05(+1.45%)
Oct 23, 2012 3.545 3.570 3.510 3.519 170,722 -0.14(-3.72%)
Oct 19, 2012 3.706 3.723 3.612 3.655 229,816 -0.08(-2.05%)
Oct 18, 2012 3.774 3.783 3.715 3.732 167,027 -0.04(-1.13%)
Oct 17, 2012 3.723 3.774 3.672 3.774 161,810 +0.08(+2.07%)
Oct 16, 2012 3.706 3.723 3.647 3.697 144,168 +0.03(+0.69%)
Oct 15, 2012 3.655 3.697 3.621 3.672 134,682 +0.03(+0.93%)
Oct 12, 2012 3.697 3.714 3.621 3.638 169,122 -0.05(-1.38%)
Oct 11, 2012 3.740 3.740 3.663 3.689 184,638 -0.01(-0.23%)
Oct 10, 2012 3.672 3.723 3.638 3.697 190,401 +0.02(+0.46%)
Oct 09, 2012 3.757 3.757 3.638 3.680 175,947 -0.08(-2.26%)
Oct 08, 2012 3.791 3.791 3.740 3.765 77,482 -0.04(-1.12%)
Oct 05, 2012 3.868 3.876 3.791 3.808 195,723 -0.05(-1.32%)
Oct 04, 2012 3.817 3.859 3.791 3.859 134,396 +0.07(+1.79%)
Oct 03, 2012 3.765 3.833 3.765 3.791 331,762 +0.03(+0.68%)
Oct 02, 2012 3.757 3.774 3.715 3.765 177,461 +0.03(+0.68%)
Oct 01, 2012 3.791 3.885 3.723 3.740 201,653 -0.02(-0.45%)
Sep 28, 2012 3.791 3.817 3.748 3.757 290,399 -0.06(-1.56%)
Sep 27, 2012 3.757 3.859 3.732 3.817 320,017 +0.08(+2.28%)
Sep 26, 2012 3.765 3.842 3.689 3.732 300,291 -0.03(-0.90%)
Sep 25, 2012 3.791 3.876 3.765 3.765 376,107 -0.02(-0.45%)
Sep 24, 2012 3.774 3.876 3.672 3.783 543,183 +0.01(+0.23%)
Sep 21, 2012 3.817 3.910 3.732 3.774 6,213,419 +0.00(+0.00%)
Sep 20, 2012 3.783 3.868 3.757 3.774 313,321 -0.03(-0.67%)
Sep 19, 2012 3.825 3.850 3.757 3.800 919,454 -0.03(-0.67%)
Sep 18, 2012 3.723 3.825 3.715 3.825 337,044 +0.11(+2.97%)
Sep 17, 2012 3.672 3.804 3.656 3.715 372,255 +0.02(+0.46%)
Sep 14, 2012 3.689 3.740 3.647 3.697 362,000 +0.06(+1.64%)
Sep 13, 2012 3.604 3.715 3.553 3.638 582,995 +0.03(+0.71%)
Sep 12, 2012 3.562 3.612 3.494 3.612 256,071 +0.04(+1.19%)
Sep 11, 2012 3.647 3.740 3.570 3.570 282,987 -0.09(-2.55%)
Sep 10, 2012 3.536 3.672 3.528 3.663 290,651 +0.14(+4.11%)
Sep 07, 2012 3.638 3.663 3.485 3.519 229,135 -0.12(-3.27%)
Sep 06, 2012 3.553 3.655 3.519 3.638 376,346 +0.12(+3.38%)
Sep 05, 2012 3.315 3.587 3.281 3.519 761,596 +0.24(+7.25%)
Sep 04, 2012 3.247 3.374 3.128 3.281 216,663 +0.03(+1.05%)
Aug 31, 2012 3.281 3.281 3.145 3.247 110,089 +0.01(+0.26%)
Aug 30, 2012 3.349 3.349 3.230 3.239 83,787 -0.12(-3.54%)
Aug 29, 2012 3.349 3.357 3.289 3.357 289,114 +0.08(+2.60%)
Aug 27, 2012 3.298 3.307 3.247 3.272 85,109 +0.00(+0.00%)
Aug 24, 2012 3.154 3.272 3.154 3.272 177,031 +0.10(+3.22%)
Aug 23, 2012 3.128 3.188 3.111 3.171 70,010 +0.03(+1.08%)
Aug 22, 2012 3.145 3.188 3.051 3.136 105,625 -0.02(-0.54%)
Aug 21, 2012 3.171 3.196 3.128 3.154 161,315 -0.01(-0.27%)
Aug 20, 2012 3.188 3.188 3.051 3.162 339,777 -0.03(-0.80%)
Aug 17, 2012 3.171 3.188 3.068 3.188 175,302 +0.03(+0.81%)
Aug 16, 2012 3.018 3.188 2.916 3.162 332,453 +0.13(+4.20%)
Aug 15, 2012 2.924 3.034 2.907 3.034 132,596 +0.12(+4.08%)
Aug 14, 2012 3.001 3.034 2.907 2.916 182,238 -0.08(-2.56%)
Aug 13, 2012 3.043 3.086 2.941 2.992 180,643 -0.04(-1.40%)
Aug 10, 2012 3.060 3.068 3.009 3.034 120,798 -0.03(-1.11%)
Aug 09, 2012 3.111 3.307 3.018 3.068 171,305 -0.04(-1.37%)
Aug 08, 2012 3.179 3.213 3.060 3.111 115,309 -0.08(-2.40%)
Aug 07, 2012 3.179 3.256 3.145 3.188 160,425 +0.03(+1.08%)
Aug 06, 2012 3.034 3.162 3.034 3.154 272,973 +0.14(+4.51%)
Aug 03, 2012 2.873 3.077 2.873 3.018 186,626 +0.18(+6.29%)
Aug 02, 2012 3.026 3.103 2.839 2.839 256,470 -0.20(-6.44%)
Aug 01, 2012 3.272 3.315 3.034 3.034 221,456 -0.18(-5.56%)
Jul 31, 2012 3.256 3.289 3.111 3.213 227,064 +0.10(+3.28%)
Jul 30, 2012 3.272 3.272 3.111 3.111 63,196 -0.17(-5.18%)
Jul 27, 2012 2.975 3.298 2.941 3.281 202,257 +0.31(+10.29%)
Jul 26, 2012 2.958 2.975 2.916 2.975 110,117 +0.06(+2.04%)
Jul 25, 2012 2.924 2.958 2.890 2.916 97,824 +0.02(+0.59%)
Jul 24, 2012 2.873 2.916 2.848 2.898 147,729 +0.03(+0.89%)
Jul 23, 2012 2.958 2.958 2.856 2.873 193,040 -0.10(-3.43%)
Jul 20, 2012 3.068 3.068 2.975 2.975 185,195 -0.12(-3.85%)
Jul 19, 2012 3.204 3.213 3.063 3.094 113,018 -0.12(-3.70%)
Jul 18, 2012 3.188 3.256 3.145 3.213 152,795 +0.03(+1.07%)
Jul 17, 2012 3.060 3.188 3.018 3.179 187,041 +0.16(+5.35%)
Jul 16, 2012 3.162 3.162 3.001 3.018 281,073 -0.16(-5.08%)
Jul 13, 2012 3.119 3.204 2.958 3.179 299,544 +0.06(+1.91%)
Jul 12, 2012 3.188 3.221 3.119 3.119 161,828 -0.07(-2.13%)
Jul 11, 2012 3.239 3.239 3.171 3.188 113,460 -0.06(-1.83%)
Jul 10, 2012 3.230 3.256 3.171 3.247 228,288 +0.04(+1.33%)
Jul 09, 2012 3.213 3.256 3.171 3.204 144,560 -0.02(-0.53%)
Jul 06, 2012 3.256 3.256 3.154 3.221 125,184 -0.08(-2.32%)
Jul 05, 2012 3.349 3.400 3.272 3.298 130,289 -0.04(-1.27%)
Jul 03, 2012 3.383 3.400 3.332 3.341 122,108 -0.06(-1.75%)
Jul 02, 2012 3.341 3.400 3.256 3.400 364,035 +0.03(+1.01%)
Jun 29, 2012 3.324 3.383 3.247 3.366 429,462 +0.11(+3.39%)
Jun 28, 2012 3.154 3.264 3.136 3.256 281,174 +0.07(+2.13%)
Jun 27, 2012 3.179 3.272 3.119 3.188 468,709 +0.00(+0.00%)
Jun 26, 2012 3.239 3.281 3.111 3.188 327,973 -0.05(-1.57%)
Jun 25, 2012 3.196 3.256 3.001 3.239 685,547 -0.02(-0.52%)
Jun 22, 2012 3.357 3.400 3.136 3.256 9,736,442 -0.01(-0.26%)
Jun 21, 2012 3.196 3.315 3.145 3.264 625,054 +0.05(+1.59%)
Jun 20, 2012 3.425 3.425 3.141 3.213 533,478 -0.18(-5.26%)
Jun 19, 2012 3.289 3.451 3.264 3.392 257,517 +0.09(+2.84%)
Jun 18, 2012 3.289 3.425 3.204 3.298 497,857 -0.07(-2.02%)
Jun 15, 2012 3.094 3.366 3.068 3.366 458,093 +0.28(+9.09%)
Jun 14, 2012 2.890 3.111 2.848 3.086 279,255 +0.20(+6.76%)
Jun 13, 2012 2.822 2.890 2.788 2.890 360,855 +0.05(+1.80%)
Jun 12, 2012 2.822 2.958 2.796 2.839 179,602 +0.06(+2.14%)
Jun 11, 2012 3.009 3.068 2.771 2.780 306,196 -0.23(-7.63%)
Jun 08, 2012 2.754 3.043 2.720 3.009 231,257 +0.23(+8.26%)
Jun 07, 2012 2.941 2.966 2.763 2.780 740,327 -0.14(-4.94%)
Jun 06, 2012 2.881 2.992 2.881 2.924 161,620 +0.05(+1.78%)
Jun 05, 2012 2.890 2.966 2.856 2.873 54,048 -0.05(-1.74%)
Jun 04, 2012 2.975 3.068 2.907 2.924 137,793 -0.05(-1.71%)
Jun 01, 2012 3.086 3.128 2.975 2.975 101,764 -0.13(-4.11%)
May 31, 2012 3.128 3.171 3.068 3.103 38,427 +0.01(+0.27%)
May 30, 2012 3.272 3.272 3.068 3.094 141,738 -0.20(-5.94%)
May 29, 2012 3.128 3.357 3.086 3.289 173,183 +0.20(+6.32%)
May 25, 2012 3.119 3.154 3.060 3.094 72,769 -0.03(-0.82%)
May 24, 2012 3.145 3.145 3.034 3.119 79,241 -0.01(-0.27%)
May 23, 2012 3.094 3.136 3.068 3.128 56,911 +0.03(+0.82%)
May 22, 2012 3.196 3.196 3.051 3.103 187,187 +0.05(+1.67%)
May 21, 2012 3.068 3.127 3.022 3.051 131,449 -0.01(-0.28%)
May 18, 2012 3.154 3.154 3.060 3.060 101,140 -0.08(-2.44%)
May 17, 2012 3.247 3.256 3.136 3.136 143,785 -0.14(-4.40%)
May 16, 2012 3.392 3.400 3.247 3.281 112,170 -0.11(-3.26%)
May 15, 2012 3.366 3.417 3.349 3.392 90,951 +0.03(+0.76%)
May 14, 2012 3.425 3.468 3.366 3.366 106,633 -0.08(-2.46%)
May 11, 2012 3.366 3.485 3.332 3.451 90,955 +0.08(+2.27%)
May 10, 2012 3.417 3.417 3.332 3.374 153,397 -0.02(-0.50%)
May 09, 2012 3.417 3.434 3.341 3.392 124,528 -0.06(-1.72%)
May 08, 2012 3.562 3.574 3.425 3.451 110,108 -0.09(-2.64%)
May 07, 2012 3.595 3.663 3.545 3.545 97,483 -0.05(-1.42%)
May 04, 2012 3.715 3.748 3.595 3.595 103,128 -0.13(-3.42%)
May 03, 2012 3.630 3.774 3.587 3.723 188,260 +0.06(+1.62%)
May 02, 2012 3.655 3.680 3.595 3.663 87,831 -0.02(-0.46%)
May 01, 2012 3.612 3.697 3.595 3.680 445,500 +0.06(+1.64%)
Apr 30, 2012 3.612 3.697 3.579 3.621 163,596 -0.01(-0.23%)
Apr 27, 2012 3.621 3.638 3.510 3.630 77,965 +0.02(+0.47%)
Apr 26, 2012 3.502 3.647 3.502 3.612 144,189 +0.13(+3.66%)
Apr 25, 2012 3.468 3.510 3.417 3.485 139,935 +0.07(+1.99%)
Apr 24, 2012 3.366 3.519 3.332 3.417 157,027 +0.03(+0.75%)
Apr 23, 2012 3.324 3.392 3.230 3.392 127,173 +0.03(+1.01%)
Apr 20, 2012 3.374 3.442 3.298 3.357 148,089 +0.02(+0.51%)
Apr 19, 2012 3.485 3.630 3.315 3.341 239,131 -0.14(-3.91%)
Apr 18, 2012 3.485 3.604 3.417 3.477 211,694 -0.05(-1.45%)
Apr 17, 2012 3.366 3.604 3.324 3.527 195,240 +0.14(+4.27%)
Apr 16, 2012 3.374 3.409 3.256 3.383 207,681 +0.03(+1.02%)
Apr 13, 2012 3.519 3.519 3.315 3.349 255,030 -0.15(-4.37%)
Apr 12, 2012 3.527 3.570 3.434 3.502 228,827 -0.03(-0.96%)
Apr 11, 2012 3.562 3.595 3.434 3.536 303,991 -0.01(-0.24%)
Apr 10, 2012 3.647 3.647 3.468 3.545 272,936 -0.10(-2.80%)
Apr 09, 2012 3.579 3.697 3.553 3.647 339,160 +0.00(+0.00%)
Apr 05, 2012 3.553 3.672 3.545 3.647 275,813 +0.12(+3.37%)
Apr 04, 2012 3.595 3.672 3.502 3.527 191,783 -0.11(-3.04%)
Apr 03, 2012 3.595 3.715 3.502 3.638 310,021 +0.01(+0.23%)
Apr 02, 2012 3.740 3.740 3.604 3.630 462,209 -0.11(-2.95%)
Mar 30, 2012 3.723 3.744 3.663 3.740 349,020 +0.04(+1.15%)
Mar 29, 2012 3.706 3.723 3.510 3.697 526,506 -0.02(-0.46%)
Mar 28, 2012 3.553 3.719 3.527 3.715 401,344 +0.14(+4.05%)
Mar 27, 2012 3.527 3.604 3.477 3.570 919,377 +0.06(+1.69%)
Mar 26, 2012 3.494 3.545 3.459 3.510 317,149 +0.05(+1.47%)
Mar 23, 2012 3.425 3.494 3.298 3.459 217,338 +0.04(+1.24%)
Mar 22, 2012 3.392 3.451 3.324 3.417 361,843 +0.02(+0.50%)
Mar 21, 2012 3.374 3.400 3.289 3.400 294,014 +0.06(+1.78%)
Mar 20, 2012 3.341 3.400 3.341 3.341 322,435 -0.03(-0.76%)
Mar 19, 2012 3.289 3.366 3.247 3.366 308,036 +0.13(+3.94%)
Mar 16, 2012 3.400 3.400 3.239 3.239 1,060,039 -0.14(-4.03%)
Mar 15, 2012 3.400 3.425 3.298 3.374 457,804 -0.03(-0.75%)
Mar 14, 2012 3.451 3.468 3.256 3.400 697,419 +0.00(+0.00%)
Mar 13, 2012 3.459 3.485 3.281 3.400 775,839 -0.01(-0.25%)
Mar 12, 2012 3.349 3.468 3.247 3.409 677,560 +0.10(+3.08%)
Mar 09, 2012 3.289 3.341 3.179 3.307 400,459 +0.04(+1.30%)
Mar 08, 2012 3.264 3.383 3.213 3.264 358,219 +0.11(+3.50%)
Mar 07, 2012 3.204 3.289 3.060 3.154 738,347 +0.06(+1.92%)
Mar 06, 2012 3.111 3.145 2.950 3.094 595,333 -0.06(-1.89%)
Mar 05, 2012 3.213 3.307 3.111 3.154 527,100 -0.04(-1.33%)
Mar 02, 2012 3.264 3.357 3.188 3.196 544,182 -0.11(-3.34%)
Mar 01, 2012 3.272 3.332 3.187 3.307 528,702 +0.02(+0.52%)
Feb 29, 2012 3.272 3.400 3.188 3.289 494,879 -0.02(-0.51%)
Feb 28, 2012 3.374 3.374 3.179 3.307 513,172 -0.03(-0.77%)
Feb 27, 2012 3.357 3.409 3.188 3.332 256,680 -0.03(-0.76%)
Feb 24, 2012 3.349 3.392 3.179 3.357 250,969 -0.02(-0.50%)
Feb 23, 2012 3.374 3.409 3.324 3.374 216,974 -0.02(-0.50%)
Feb 22, 2012 3.341 3.409 3.213 3.392 936,790 +0.04(+1.27%)
Feb 21, 2012 3.188 3.400 3.162 3.349 244,142 +0.14(+4.51%)
Feb 17, 2012 3.247 3.434 3.183 3.204 393,074 -0.02(-0.53%)
Feb 16, 2012 3.621 3.655 3.119 3.221 629,828 -0.36(-9.98%)
Feb 15, 2012 4.021 4.063 3.553 3.579 210,087 -0.36(-9.07%)
Feb 14, 2012 4.046 4.046 3.868 3.936 115,905 -0.13(-3.14%)
Feb 13, 2012 4.242 4.242 4.063 4.063 122,138 -0.14(-3.43%)
Feb 10, 2012 3.842 4.207 3.732 4.207 217,886 +0.38(+10.00%)
Feb 09, 2012 3.800 3.833 3.723 3.825 97,547 +0.07(+1.81%)
Feb 08, 2012 3.808 3.825 3.697 3.757 70,708 -0.02(-0.45%)
Feb 07, 2012 3.732 3.842 3.638 3.774 111,244 +0.07(+1.83%)
Feb 06, 2012 3.732 3.800 3.494 3.706 92,805 +0.20(+5.57%)
Feb 03, 2012 3.494 3.748 3.494 3.510 152,598 +0.03(+0.98%)
Feb 02, 2012 3.239 3.485 3.239 3.477 166,963 +0.26(+8.20%)
Feb 01, 2012 3.111 3.272 3.077 3.213 69,845 +0.07(+2.16%)
Jan 31, 2012 2.983 3.145 2.933 3.145 117,509 +0.16(+5.41%)
Jan 30, 2012 2.933 3.001 2.924 2.983 111,678 +0.01(+0.29%)
Jan 27, 2012 2.966 2.983 2.958 2.975 38,855 +0.03(+0.86%)
Jan 26, 2012 2.975 3.001 2.950 2.950 26,858 -0.03(-0.86%)
Jan 25, 2012 2.950 2.975 2.941 2.975 45,914 +0.00(+0.00%)
Jan 24, 2012 2.941 2.992 2.941 2.975 118,356 +0.00(+0.00%)
Jan 23, 2012 2.941 2.992 2.941 2.975 104,180 +0.00(+0.00%)
Jan 20, 2012 2.873 3.018 2.822 2.975 170,483 +0.09(+3.24%)
Jan 19, 2012 2.966 3.001 2.754 2.881 151,287 -0.08(-2.87%)
Jan 18, 2012 2.975 2.975 2.942 2.966 92,160 -0.01(-0.29%)
Jan 17, 2012 2.975 3.001 2.925 2.975 96,667 +0.00(+0.00%)
Jan 13, 2012 2.958 2.992 2.916 2.975 105,107 +0.00(+0.00%)
Jan 12, 2012 2.898 3.009 2.865 2.975 41,838 +0.11(+3.86%)
Jan 11, 2012 2.822 2.924 2.822 2.865 99,797 +0.00(+0.00%)
Jan 10, 2012 2.983 3.034 2.856 2.865 96,035 -0.11(-3.71%)
Jan 09, 2012 2.941 3.018 2.907 2.975 63,440 +0.02(+0.57%)
Jan 06, 2012 2.975 2.975 2.908 2.958 32,116 -0.02(-0.57%)
Jan 05, 2012 2.950 2.992 2.924 2.975 74,078 +0.01(+0.29%)
Jan 04, 2012 2.975 2.975 2.933 2.966 35,870 +0.00(+0.00%)
Dec 30, 2011 2.924 2.975 2.890 2.966 73,567 +0.03(+1.16%)
Dec 29, 2011 3.001 3.009 2.924 2.933 130,720 -0.02(-0.58%)
Dec 28, 2011 2.975 3.001 2.899 2.950 96,717 +0.02(+0.58%)
Dec 27, 2011 2.933 2.983 2.905 2.933 48,252 -0.04(-1.43%)
Dec 23, 2011 2.933 2.983 2.796 2.975 110,887 +0.00(+0.00%)
Dec 21, 2011 2.983 3.086 2.933 2.975 208,606 -0.05(-1.69%)
Dec 20, 2011 2.830 3.145 2.830 3.026 161,358 +0.15(+5.33%)
Dec 19, 2011 2.695 2.950 2.695 2.873 271,146 +0.00(+0.00%)
Dec 16, 2011 3.111 3.111 2.763 2.873 258,803 -0.22(-7.14%)
Dec 15, 2011 2.763 3.281 2.763 3.094 137,669 -0.17(-5.21%)
Dec 14, 2011 2.728 3.315 2.728 3.264 106,470 -0.05(-1.54%)
Dec 13, 2011 3.357 3.357 3.247 3.315 72,383 -0.04(-1.27%)
Dec 12, 2011 3.281 3.357 3.239 3.357 76,694 +0.02(+0.51%)
Dec 09, 2011 3.264 3.349 3.264 3.341 108,776 +0.07(+2.08%)
Dec 08, 2011 3.324 3.325 3.196 3.272 98,253 -0.10(-3.02%)
Dec 07, 2011 3.341 3.374 3.196 3.374 80,302 -0.03(-0.75%)
Dec 06, 2011 3.128 3.400 3.103 3.400 128,161 +0.27(+8.70%)
Dec 05, 2011 3.162 3.221 3.119 3.128 92,314 -0.03(-0.81%)
Dec 02, 2011 3.018 3.179 3.018 3.154 57,512 +0.14(+4.51%)
Dec 01, 2011 2.966 3.018 2.838 3.018 118,630 +0.04(+1.43%)
Nov 30, 2011 3.094 3.094 2.924 2.975 82,801 +0.00(+0.00%)
Nov 29, 2011 2.916 3.001 2.916 2.975 107,322 -0.04(-1.41%)
Nov 28, 2011 3.018 3.018 2.966 3.018 48,244 +0.09(+3.20%)
Nov 25, 2011 2.924 2.941 2.898 2.924 6,283 -0.02(-0.58%)
Nov 23, 2011 3.043 3.043 2.916 2.941 122,876 -0.05(-1.70%)
Nov 22, 2011 2.983 3.051 2.924 2.992 75,055 -0.02(-0.56%)
Nov 21, 2011 2.975 3.009 2.916 3.009 124,875 +0.03(+1.14%)
Nov 18, 2011 3.060 3.060 2.975 2.975 161,565 -0.01(-0.28%)
Nov 17, 2011 3.009 3.043 2.975 2.983 63,081 +0.00(+0.00%)
Nov 16, 2011 3.086 3.103 2.983 2.983 52,476 -0.18(-5.65%)
Nov 15, 2011 2.984 3.204 2.984 3.162 94,563 +0.14(+4.49%)
Nov 14, 2011 3.001 3.026 2.958 3.026 50,362 +0.01(+0.28%)
Nov 11, 2011 3.009 3.077 2.942 3.018 70,910 +0.03(+0.85%)
Nov 10, 2011 3.094 3.136 2.976 2.992 68,964 -0.08(-2.49%)
Nov 09, 2011 3.213 3.272 3.060 3.068 79,463 -0.20(-6.23%)
Nov 08, 2011 3.307 3.315 3.179 3.272 91,280 -0.03(-1.03%)
Nov 07, 2011 3.272 3.307 3.221 3.307 62,248 +0.03(+1.04%)
Nov 04, 2011 3.272 3.281 3.196 3.272 85,240 -0.07(-2.04%)
Nov 03, 2011 3.086 3.374 3.086 3.341 121,429 +0.26(+8.56%)
Nov 02, 2011 3.188 3.196 3.077 3.077 90,794 -0.12(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.