Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

72.64 -0.35 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.482 3.491 3.392 3.432 20,642,598 -0.01(-0.27%)
Oct 26, 2012 3.440 3.441 3.441 3.441 233,751,760 -0.01(-0.20%)
Oct 25, 2012 3.493 3.509 3.386 3.448 58,302,580 +0.03(+0.84%)
Oct 24, 2012 3.485 3.497 3.402 3.419 47,433,712 -0.03(-0.86%)
Oct 23, 2012 3.480 3.496 3.405 3.449 79,500,288 -0.14(-3.89%)
Oct 19, 2012 3.764 3.764 3.571 3.589 57,909,600 -0.20(-5.23%)
Oct 18, 2012 3.788 3.841 3.748 3.787 58,487,096 -0.03(-0.73%)
Oct 17, 2012 3.776 3.826 3.755 3.814 53,219,436 +0.05(+1.33%)
Oct 16, 2012 3.705 3.774 3.699 3.764 45,921,352 +0.11(+2.97%)
Oct 15, 2012 3.592 3.665 3.559 3.656 26,028,384 +0.10(+2.71%)
Oct 12, 2012 3.609 3.645 3.542 3.559 33,446,074 -0.04(-1.22%)
Oct 11, 2012 3.670 3.686 3.602 3.603 38,702,196 +0.00(+0.10%)
Oct 10, 2012 3.666 3.673 3.581 3.600 55,981,628 -0.07(-1.78%)
Oct 09, 2012 3.766 3.779 3.662 3.665 34,561,516 -0.11(-2.88%)
Oct 08, 2012 3.774 3.797 3.753 3.774 14,647,943 -0.04(-1.07%)
Oct 05, 2012 3.881 3.897 3.784 3.814 37,514,592 -0.00(-0.12%)
Oct 04, 2012 3.780 3.832 3.764 3.819 42,978,976 +0.08(+2.25%)
Oct 03, 2012 3.718 3.763 3.663 3.735 48,367,808 +0.04(+1.21%)
Oct 02, 2012 3.723 3.743 3.641 3.690 87,865,744 +0.02(+0.44%)
Oct 01, 2012 3.695 3.783 3.658 3.674 53,442,160 +0.02(+0.66%)
Sep 28, 2012 3.659 3.697 3.613 3.650 44,910,020 -0.06(-1.56%)
Sep 27, 2012 3.648 3.728 3.619 3.707 30,179,464 +0.11(+2.94%)
Sep 26, 2012 3.664 3.664 3.576 3.602 43,309,972 -0.07(-1.78%)
Sep 25, 2012 3.810 3.830 3.661 3.667 54,528,728 -0.12(-3.08%)
Sep 24, 2012 3.747 3.810 3.738 3.783 38,808,532 -0.02(-0.44%)
Sep 21, 2012 3.862 3.866 3.799 3.800 29,785,320 -0.01(-0.21%)
Sep 20, 2012 3.753 3.815 3.723 3.808 33,529,752 -0.00(-0.01%)
Sep 19, 2012 3.814 3.844 3.786 3.808 40,754,632 +0.01(+0.16%)
Sep 18, 2012 3.796 3.816 3.772 3.802 35,583,004 -0.01(-0.36%)
Sep 17, 2012 3.827 3.847 3.782 3.816 38,248,992 -0.03(-0.89%)
Sep 14, 2012 3.820 3.918 3.812 3.850 117,996,792 +0.05(+1.23%)
Sep 13, 2012 3.629 3.833 3.614 3.804 94,496,704 +0.17(+4.81%)
Sep 12, 2012 3.631 3.644 3.595 3.629 37,036,348 +0.03(+0.96%)
Sep 11, 2012 3.575 3.631 3.571 3.595 29,744,510 +0.03(+0.77%)
Sep 10, 2012 3.617 3.637 3.563 3.567 32,330,260 -0.06(-1.74%)
Sep 07, 2012 3.605 3.633 3.596 3.630 32,529,116 +0.05(+1.33%)
Sep 06, 2012 3.442 3.586 3.441 3.583 63,403,552 +0.20(+6.01%)
Sep 05, 2012 3.394 3.420 3.360 3.380 33,124,342 +0.00(+0.04%)
Sep 04, 2012 3.390 3.420 3.325 3.378 44,750,392 -0.02(-0.48%)
Aug 31, 2012 3.409 3.446 3.342 3.394 63,232,336 +0.04(+1.33%)
Aug 30, 2012 3.379 3.384 3.329 3.350 39,768,656 -0.07(-2.16%)
Aug 29, 2012 3.428 3.453 3.398 3.424 29,327,162 -0.00(-0.11%)
Aug 27, 2012 3.453 3.468 3.414 3.428 28,911,748 +0.00(+0.00%)
Aug 24, 2012 3.341 3.447 3.333 3.428 40,685,636 +0.06(+1.84%)
Aug 23, 2012 3.426 3.426 3.349 3.366 39,880,884 -0.08(-2.33%)
Aug 22, 2012 3.420 3.468 3.397 3.446 35,902,312 +0.00(+0.00%)
Aug 21, 2012 3.504 3.543 3.424 3.446 46,039,624 -0.03(-0.92%)
Aug 20, 2012 3.463 3.480 3.434 3.478 25,083,218 +0.00(+0.03%)
Aug 17, 2012 3.483 3.486 3.454 3.477 28,326,824 +0.02(+0.49%)
Aug 16, 2012 3.399 3.476 3.378 3.460 43,544,264 +0.07(+2.16%)
Aug 15, 2012 3.368 3.405 3.361 3.387 39,009,120 +0.01(+0.26%)
Aug 14, 2012 3.415 3.419 3.348 3.378 41,571,792 +0.00(+0.07%)
Aug 13, 2012 3.365 3.381 3.324 3.375 34,411,644 -0.00(-0.13%)
Aug 10, 2012 3.327 3.385 3.308 3.380 32,626,066 +0.01(+0.44%)
Aug 09, 2012 3.341 3.385 3.332 3.365 38,619,608 +0.01(+0.28%)
Aug 08, 2012 3.311 3.367 3.308 3.356 29,299,774 +0.01(+0.44%)
Aug 07, 2012 3.335 3.386 3.334 3.341 47,264,352 +0.05(+1.51%)
Aug 06, 2012 3.302 3.333 3.291 3.291 29,504,572 +0.02(+0.49%)
Aug 03, 2012 3.224 3.296 3.218 3.275 77,294,416 +0.18(+5.93%)
Aug 02, 2012 3.088 3.155 3.019 3.092 54,124,680 -0.07(-2.22%)
Aug 01, 2012 3.233 3.235 3.144 3.162 41,294,584 -0.02(-0.76%)
Jul 31, 2012 3.222 3.247 3.176 3.187 48,980,692 -0.04(-1.37%)
Jul 30, 2012 3.225 3.280 3.205 3.231 45,497,916 -0.01(-0.22%)
Jul 27, 2012 3.112 3.260 3.098 3.238 75,478,472 +0.18(+5.72%)
Jul 26, 2012 3.047 3.084 3.006 3.063 64,893,032 +0.14(+4.91%)
Jul 25, 2012 2.939 2.960 2.874 2.920 82,507,320 -0.00(-0.08%)
Jul 24, 2012 3.003 3.006 2.859 2.922 67,541,976 -0.07(-2.45%)
Jul 23, 2012 2.954 3.022 2.912 2.995 73,398,008 -0.09(-3.06%)
Jul 20, 2012 3.124 3.138 3.080 3.090 42,583,248 -0.09(-2.71%)
Jul 19, 2012 3.173 3.209 3.142 3.176 55,878,708 +0.02(+0.68%)
Jul 18, 2012 3.064 3.171 3.058 3.155 55,716,208 +0.07(+2.28%)
Jul 17, 2012 3.060 3.104 2.964 3.084 70,450,456 +0.07(+2.15%)
Jul 16, 2012 3.022 3.050 2.987 3.019 40,228,844 -0.03(-0.84%)
Jul 13, 2012 2.922 3.054 2.920 3.045 51,634,296 +0.14(+4.93%)
Jul 12, 2012 2.889 2.937 2.839 2.902 59,860,108 -0.04(-1.29%)
Jul 11, 2012 2.945 2.970 2.891 2.940 70,822,832 -0.00(-0.04%)
Jul 10, 2012 3.066 3.080 2.910 2.941 66,336,024 -0.08(-2.65%)
Jul 09, 2012 3.026 3.036 2.978 3.021 44,358,724 -0.01(-0.31%)
Jul 06, 2012 3.031 3.050 2.988 3.030 53,330,428 -0.09(-2.84%)
Jul 05, 2012 3.131 3.163 3.087 3.119 37,860,544 -0.04(-1.40%)
Jul 03, 2012 3.101 3.170 3.090 3.163 24,379,180 +0.06(+2.02%)
Jul 02, 2012 3.100 3.111 3.037 3.100 37,505,700 +0.02(+0.72%)
Jun 29, 2012 3.016 3.084 2.995 3.078 73,236,472 +0.22(+7.61%)
Jun 28, 2012 2.828 2.874 2.763 2.861 68,775,744 -0.03(-0.94%)
Jun 27, 2012 2.838 2.902 2.833 2.888 44,747,220 +0.08(+2.76%)
Jun 26, 2012 2.790 2.836 2.745 2.810 46,611,772 +0.04(+1.62%)
Jun 25, 2012 2.818 2.819 2.737 2.765 48,364,960 -0.14(-4.89%)
Jun 22, 2012 2.888 2.924 2.855 2.907 46,252,944 +0.07(+2.29%)
Jun 21, 2012 3.059 3.068 2.835 2.842 82,563,608 -0.20(-6.69%)
Jun 20, 2012 3.065 3.089 2.979 3.046 70,447,504 -0.02(-0.55%)
Jun 19, 2012 3.024 3.100 3.014 3.063 51,947,684 +0.09(+2.97%)
Jun 18, 2012 2.924 3.000 2.904 2.975 73,248,656 +0.02(+0.61%)
Jun 15, 2012 2.909 2.967 2.888 2.957 49,789,480 +0.08(+2.87%)
Jun 14, 2012 2.801 2.906 2.778 2.874 70,575,784 +0.09(+3.22%)
Jun 13, 2012 2.813 2.867 2.755 2.785 56,278,348 -0.06(-2.07%)
Jun 12, 2012 2.767 2.844 2.729 2.844 77,373,560 +0.10(+3.54%)
Jun 11, 2012 2.923 2.928 2.737 2.746 74,689,944 -0.11(-3.71%)
Jun 08, 2012 2.767 2.855 2.739 2.852 52,726,508 +0.07(+2.44%)
Jun 07, 2012 2.876 2.881 2.770 2.784 85,342,992 -0.00(-0.04%)
Jun 06, 2012 2.661 2.786 2.659 2.785 98,690,080 +0.18(+7.08%)
Jun 05, 2012 2.533 2.618 2.530 2.601 75,524,736 +0.05(+1.93%)
Jun 04, 2012 2.567 2.586 2.491 2.552 82,991,976 -0.00(-0.03%)
Jun 01, 2012 2.632 2.659 2.553 2.553 136,020,560 -0.21(-7.59%)
May 31, 2012 2.778 2.824 2.689 2.762 103,848,040 -0.02(-0.57%)
May 30, 2012 2.832 2.836 2.762 2.778 72,402,840 -0.13(-4.40%)
May 29, 2012 2.875 2.921 2.846 2.906 64,168,956 +0.10(+3.52%)
May 25, 2012 2.829 2.853 2.785 2.807 56,210,000 -0.03(-0.90%)
May 24, 2012 2.839 2.853 2.762 2.833 81,886,984 +0.02(+0.69%)
May 23, 2012 2.753 2.829 2.671 2.813 86,434,560 +0.01(+0.42%)
May 22, 2012 2.819 2.878 2.758 2.802 70,448,600 +0.00(+0.12%)
May 21, 2012 2.685 2.800 2.673 2.798 62,173,256 +0.14(+5.24%)
May 18, 2012 2.762 2.776 2.648 2.659 74,801,080 -0.07(-2.47%)
May 17, 2012 2.860 2.870 2.727 2.727 86,586,312 -0.13(-4.65%)
May 16, 2012 2.932 2.970 2.857 2.859 57,370,884 -0.03(-1.16%)
May 15, 2012 2.937 2.988 2.879 2.893 67,274,704 -0.05(-1.69%)
May 14, 2012 2.957 3.004 2.929 2.943 60,692,152 -0.10(-3.28%)
May 11, 2012 3.014 3.130 3.011 3.042 52,178,184 -0.03(-0.92%)
May 10, 2012 3.119 3.128 3.052 3.071 45,868,236 +0.02(+0.65%)
May 09, 2012 3.012 3.113 2.968 3.051 75,124,576 -0.06(-1.86%)
May 08, 2012 3.093 3.125 2.998 3.109 64,645,664 -0.04(-1.19%)
May 07, 2012 3.107 3.179 3.103 3.146 43,735,340 +0.00(+0.14%)
May 04, 2012 3.250 3.259 3.136 3.142 55,560,492 -0.16(-4.92%)
May 03, 2012 3.382 3.387 3.283 3.304 47,886,768 -0.07(-2.20%)
May 02, 2012 3.350 3.389 3.317 3.379 41,511,860 -0.03(-0.78%)
May 01, 2012 3.341 3.476 3.330 3.405 40,567,664 +0.06(+1.88%)
Apr 30, 2012 3.363 3.372 3.319 3.342 43,647,948 -0.04(-1.23%)
Apr 27, 2012 3.400 3.413 3.344 3.384 43,579,676 +0.02(+0.46%)
Apr 26, 2012 3.279 3.380 3.272 3.369 45,867,220 +0.07(+1.98%)
Apr 25, 2012 3.263 3.304 3.254 3.303 67,312,440 +0.13(+4.14%)
Apr 24, 2012 3.142 3.194 3.136 3.172 56,904,308 +0.04(+1.16%)
Apr 23, 2012 3.116 3.142 3.075 3.136 64,469,816 -0.08(-2.44%)
Apr 20, 2012 3.241 3.277 3.212 3.214 50,781,176 +0.01(+0.42%)
Apr 19, 2012 3.266 3.300 3.155 3.201 90,292,184 -0.06(-1.86%)
Apr 18, 2012 3.253 3.295 3.246 3.261 64,950,484 -0.03(-0.94%)
Apr 17, 2012 3.212 3.315 3.201 3.292 76,917,656 +0.14(+4.51%)
Apr 16, 2012 3.212 3.224 3.123 3.150 101,854,048 -0.01(-0.28%)
Apr 13, 2012 3.257 3.259 3.155 3.159 83,403,328 -0.13(-3.81%)
Apr 12, 2012 3.165 3.287 3.160 3.284 107,015,344 +0.14(+4.35%)
Apr 11, 2012 3.178 3.193 3.140 3.147 95,281,376 +0.07(+2.11%)
Apr 10, 2012 3.226 3.254 3.073 3.082 146,645,168 -0.17(-5.13%)
Apr 09, 2012 3.230 3.286 3.219 3.249 69,518,440 -0.11(-3.28%)
Apr 05, 2012 3.332 3.390 3.321 3.359 54,296,616 -0.01(-0.23%)
Apr 04, 2012 3.388 3.400 3.327 3.367 77,705,744 -0.10(-2.90%)
Apr 03, 2012 3.494 3.514 3.407 3.468 75,638,792 -0.04(-1.17%)
Apr 02, 2012 3.422 3.538 3.404 3.509 63,510,532 +0.08(+2.48%)
Mar 30, 2012 3.446 3.453 3.382 3.424 66,083,532 +0.03(+0.90%)
Mar 29, 2012 3.350 3.408 3.311 3.393 89,268,072 -0.02(-0.54%)
Mar 28, 2012 3.460 3.474 3.352 3.412 80,129,560 -0.05(-1.47%)
Mar 27, 2012 3.506 3.513 3.457 3.463 58,589,692 -0.03(-0.89%)
Mar 26, 2012 3.426 3.520 3.424 3.494 68,931,136 +0.14(+4.17%)
Mar 23, 2012 3.333 3.366 3.277 3.354 54,069,456 +0.03(+0.98%)
Mar 22, 2012 3.321 3.348 3.290 3.321 63,076,992 -0.08(-2.23%)
Mar 21, 2012 3.418 3.428 3.376 3.397 55,673,020 -0.01(-0.43%)
Mar 20, 2012 3.386 3.426 3.356 3.412 43,953,188 -0.03(-0.95%)
Mar 19, 2012 3.398 3.475 3.390 3.445 50,041,080 +0.04(+1.08%)
Mar 16, 2012 3.409 3.417 3.382 3.408 56,169,684 +0.02(+0.66%)
Mar 15, 2012 3.348 3.393 3.321 3.386 43,984,072 +0.05(+1.64%)
Mar 14, 2012 3.348 3.370 3.301 3.331 44,478,556 -0.01(-0.41%)
Mar 13, 2012 3.222 3.346 3.206 3.345 55,232,892 +0.17(+5.49%)
Mar 12, 2012 3.168 3.182 3.136 3.171 31,942,854 +0.00(+0.04%)
Mar 09, 2012 3.150 3.194 3.140 3.170 39,093,092 +0.04(+1.12%)
Mar 08, 2012 3.099 3.152 3.080 3.134 37,535,840 +0.09(+3.00%)
Mar 07, 2012 3.002 3.057 2.992 3.043 49,473,888 +0.06(+2.14%)
Mar 06, 2012 3.022 3.027 2.954 2.979 84,529,368 -0.14(-4.45%)
Mar 05, 2012 3.142 3.149 3.087 3.118 71,470,704 -0.04(-1.30%)
Mar 02, 2012 3.181 3.192 3.137 3.159 42,459,504 -0.03(-0.91%)
Mar 01, 2012 3.157 3.205 3.145 3.189 79,650,680 +0.06(+1.78%)
Feb 29, 2012 3.190 3.219 3.108 3.133 98,595,040 -0.04(-1.32%)
Feb 28, 2012 3.153 3.182 3.132 3.175 65,312,084 +0.03(+0.95%)
Feb 27, 2012 3.071 3.173 3.054 3.145 55,241,160 +0.01(+0.45%)
Feb 24, 2012 3.132 3.151 3.112 3.131 40,687,916 +0.02(+0.51%)
Feb 23, 2012 3.067 3.118 3.035 3.115 52,849,088 +0.05(+1.51%)
Feb 22, 2012 3.087 3.107 3.056 3.069 59,165,900 -0.04(-1.13%)
Feb 21, 2012 3.118 3.142 3.073 3.104 53,860,524 +0.00(+0.16%)
Feb 17, 2012 3.105 3.109 3.068 3.099 41,715,396 +0.03(+0.95%)
Feb 16, 2012 2.975 3.081 2.960 3.070 67,726,224 +0.10(+3.23%)
Feb 15, 2012 3.049 3.060 2.956 2.974 108,961,992 -0.04(-1.43%)
Feb 14, 2012 3.004 3.022 2.955 3.017 87,170,888 -0.01(-0.39%)
Feb 13, 2012 3.026 3.039 2.988 3.029 47,338,000 +0.06(+2.04%)
Feb 10, 2012 2.947 2.970 2.928 2.968 82,831,776 -0.06(-1.96%)
Feb 09, 2012 3.034 3.044 2.977 3.027 72,376,200 +0.01(+0.42%)
Feb 08, 2012 2.998 3.021 2.960 3.015 72,869,992 +0.02(+0.73%)
Feb 07, 2012 2.951 3.006 2.918 2.993 89,546,616 +0.02(+0.76%)
Feb 06, 2012 2.940 2.973 2.929 2.970 53,125,556 -0.01(-0.23%)
Feb 03, 2012 2.943 2.982 2.928 2.977 65,271,028 +0.12(+4.26%)
Feb 02, 2012 2.859 2.877 2.827 2.856 62,936,876 +0.02(+0.54%)
Feb 01, 2012 2.830 2.884 2.821 2.840 61,573,996 +0.07(+2.67%)
Jan 31, 2012 2.816 2.824 2.730 2.767 83,601,688 -0.01(-0.23%)
Jan 30, 2012 2.720 2.778 2.690 2.773 58,324,668 -0.03(-1.02%)
Jan 27, 2012 2.766 2.817 2.760 2.802 64,371,032 -0.01(-0.20%)
Jan 26, 2012 2.890 2.903 2.773 2.807 96,183,528 -0.04(-1.43%)
Jan 25, 2012 2.767 2.869 2.736 2.848 77,163,440 +0.07(+2.45%)
Jan 24, 2012 2.739 2.783 2.726 2.780 52,707,736 -0.01(-0.29%)
Jan 23, 2012 2.783 2.831 2.749 2.788 57,967,896 +0.00(+0.09%)
Jan 20, 2012 2.770 2.786 2.747 2.785 47,760,300 +0.01(+0.22%)
Jan 19, 2012 2.764 2.787 2.741 2.779 57,232,580 +0.04(+1.56%)
Jan 18, 2012 2.650 2.741 2.634 2.737 63,658,252 +0.09(+3.34%)
Jan 17, 2012 2.695 2.710 2.633 2.648 71,399,808 +0.02(+0.58%)
Jan 13, 2012 2.608 2.633 2.551 2.633 73,395,904 -0.03(-1.06%)
Jan 12, 2012 2.664 2.671 2.602 2.661 48,752,836 +0.02(+0.64%)
Jan 11, 2012 2.613 2.652 2.601 2.644 53,284,044 +0.01(+0.28%)
Jan 10, 2012 2.654 2.669 2.628 2.637 79,137,744 +0.07(+2.61%)
Jan 09, 2012 2.571 2.581 2.536 2.570 70,753,416 +0.01(+0.49%)
Jan 06, 2012 2.581 2.582 2.529 2.557 71,664,112 -0.02(-0.74%)
Jan 05, 2012 2.512 2.584 2.476 2.576 63,826,844 +0.03(+1.01%)
Jan 04, 2012 2.522 2.559 2.494 2.550 59,301,036 +0.12(+5.00%)
Dec 30, 2011 2.461 2.468 2.429 2.429 37,095,436 -0.03(-1.31%)
Dec 29, 2011 2.412 2.467 2.409 2.461 59,345,636 +0.07(+2.84%)
Dec 28, 2011 2.487 2.488 2.382 2.393 59,766,920 -0.09(-3.52%)
Dec 27, 2011 2.468 2.504 2.460 2.481 43,353,704 +0.00(+0.06%)
Dec 23, 2011 2.440 2.480 2.423 2.479 49,652,240 +0.13(+5.32%)
Dec 21, 2011 2.337 2.364 2.273 2.354 87,684,248 +0.01(+0.55%)
Dec 20, 2011 2.246 2.350 2.246 2.341 81,872,024 +0.20(+9.17%)
Dec 19, 2011 2.241 2.256 2.131 2.144 60,883,576 -0.07(-3.26%)
Dec 16, 2011 2.250 2.289 2.201 2.217 92,129,328 +0.01(+0.57%)
Dec 15, 2011 2.253 2.262 2.197 2.204 85,640,432 +0.02(+1.07%)
Dec 14, 2011 2.230 2.254 2.169 2.181 93,744,952 -0.07(-3.28%)
Dec 13, 2011 2.359 2.398 2.224 2.254 129,475,864 -0.07(-2.94%)
Dec 12, 2011 2.365 2.365 2.262 2.323 79,906,664 -0.10(-4.31%)
Dec 09, 2011 2.343 2.447 2.336 2.427 91,010,664 +0.12(+5.00%)
Dec 08, 2011 2.423 2.441 2.294 2.312 126,069,888 -0.16(-6.58%)
Dec 07, 2011 2.423 2.504 2.372 2.475 74,230,544 +0.03(+1.17%)
Dec 06, 2011 2.444 2.496 2.418 2.446 60,173,668 +0.00(+0.08%)
Dec 05, 2011 2.477 2.498 2.400 2.444 79,930,880 +0.08(+3.24%)
Dec 02, 2011 2.437 2.460 2.361 2.367 84,253,176 -0.00(-0.15%)
Dec 01, 2011 2.365 2.411 2.341 2.371 91,247,528 -0.00(-0.15%)
Nov 30, 2011 2.293 2.385 2.281 2.374 142,599,488 +0.26(+12.43%)
Nov 29, 2011 2.113 2.156 2.091 2.112 109,796,216 +0.02(+0.79%)
Nov 28, 2011 2.085 2.118 2.052 2.095 104,907,712 +0.17(+8.99%)
Nov 25, 2011 1.929 1.996 1.923 1.923 62,497,192 -0.02(-1.04%)
Nov 23, 2011 2.021 2.025 1.940 1.943 125,135,544 -0.13(-6.47%)
Nov 22, 2011 2.090 2.126 2.042 2.077 113,530,520 -0.02(-1.08%)
Nov 21, 2011 2.130 2.140 2.048 2.100 147,376,432 -0.13(-5.76%)
Nov 18, 2011 2.257 2.272 2.202 2.228 102,815,232 -0.01(-0.45%)
Nov 17, 2011 2.338 2.355 2.188 2.238 166,368,096 -0.11(-4.76%)
Nov 16, 2011 2.396 2.483 2.342 2.350 136,881,520 -0.12(-4.90%)
Nov 15, 2011 2.418 2.508 2.390 2.471 99,449,024 +0.04(+1.64%)
Nov 14, 2011 2.477 2.486 2.401 2.431 76,222,384 -0.08(-3.00%)
Nov 11, 2011 2.455 2.523 2.454 2.506 109,945,888 +0.14(+5.80%)
Nov 10, 2011 2.398 2.405 2.298 2.369 102,852,704 +0.06(+2.73%)
Nov 09, 2011 2.412 2.445 2.288 2.306 165,306,016 -0.29(-11.02%)
Nov 08, 2011 2.536 2.600 2.463 2.592 79,334,000 +0.10(+3.87%)
Nov 07, 2011 2.449 2.503 2.376 2.495 82,478,944 +0.04(+1.81%)
Nov 04, 2011 2.436 2.463 2.364 2.451 80,813,664 -0.04(-1.78%)
Nov 03, 2011 2.452 2.510 2.346 2.495 116,991,992 +0.13(+5.37%)
Nov 02, 2011 2.359 2.391 2.302 2.368 94,909,448 +0.11(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.