Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1100 0.1100 0.1100 0.1100 2,733 +0.01(+4.76%)
Oct 26, 2022 0.1050 0 +0.00(+0.00%)
Oct 24, 2022 0.1050 0 +0.00(+0.00%)
Oct 20, 2022 0.1050 0 +0.00(+0.00%)
Oct 18, 2022 0.1050 0 +0.00(+0.00%)
Oct 17, 2022 0.1050 0.1050 0.1050 0.1050 15,900 +0.00(+0.00%)
Oct 13, 2022 0.1050 2 +0.00(+0.00%)
Oct 12, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Oct 11, 2022 0.1050 0.1050 0.1050 0.1050 10,001 +0.00(+0.00%)
Oct 07, 2022 0.1050 0 +0.00(+0.00%)
Oct 06, 2022 0.1050 0.1050 0.1050 0.1050 64,000 +0.00(+0.00%)
Oct 05, 2022 0.1050 0.1050 0.1050 0.1050 4,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.