Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.725 7.777 7.679 7.702 259,888 -0.03(-0.37%)
Oct 28, 2010 7.783 7.801 7.708 7.731 98,707 -0.02(-0.30%)
Oct 27, 2010 7.731 7.760 7.650 7.754 130,275 +0.09(+1.13%)
Oct 25, 2010 7.616 7.708 7.610 7.668 152,204 +0.06(+0.76%)
Oct 22, 2010 7.552 7.622 7.552 7.610 196,550 +0.08(+1.07%)
Oct 21, 2010 7.524 7.575 7.391 7.529 231,125 +0.08(+1.08%)
Oct 20, 2010 7.443 7.489 7.409 7.449 212,139 +0.03(+0.39%)
Oct 19, 2010 7.403 7.517 7.340 7.420 385,892 -0.05(-0.69%)
Oct 18, 2010 7.460 7.529 7.437 7.471 194,113 +0.03(+0.38%)
Oct 15, 2010 7.500 7.540 7.420 7.443 223,633 +0.02(+0.23%)
Oct 14, 2010 7.437 7.460 7.403 7.426 756,030 +0.00(+0.00%)
Oct 13, 2010 7.426 7.460 7.397 7.426 563,073 +0.01(+0.15%)
Oct 12, 2010 7.386 7.426 7.346 7.414 26,932 -0.01(-0.08%)
Oct 11, 2010 7.431 7.471 7.386 7.420 94,707 -0.02(-0.23%)
Oct 08, 2010 7.437 7.471 7.363 7.437 166,625 +0.06(+0.85%)
Oct 07, 2010 7.374 7.443 7.340 7.374 841 -0.07(-1.00%)
Oct 06, 2010 7.431 7.471 7.414 7.449 126,485 -0.02(-0.23%)
Oct 05, 2010 7.403 7.471 7.329 7.466 149,902 +0.14(+1.95%)
Oct 04, 2010 7.351 7.414 7.266 7.323 123,233 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.