Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.561 9.673 9.510 9.583 129,243 +0.02(+0.18%)
Oct 30, 2007 9.684 9.684 9.504 9.566 97,555 -0.10(-1.05%)
Oct 29, 2007 9.634 9.808 9.622 9.667 146,867 +0.06(+0.64%)
Oct 26, 2007 9.561 9.746 9.499 9.606 262,581 +0.10(+1.06%)
Oct 25, 2007 9.594 9.659 9.504 9.504 160,753 -0.08(-0.82%)
Oct 24, 2007 9.735 9.746 9.549 9.583 176,597 -0.11(-1.10%)
Oct 23, 2007 9.740 9.763 9.611 9.690 215,584 +0.01(+0.06%)
Oct 22, 2007 9.634 9.757 9.482 9.684 249,942 -0.13(-1.37%)
Oct 19, 2007 10.07 10.08 9.774 9.819 246,916 -0.29(-2.83%)
Oct 18, 2007 10.11 10.16 9.881 10.11 217,542 -0.01(-0.06%)
Oct 17, 2007 10.25 10.29 9.954 10.11 242,999 -0.06(-0.55%)
Oct 16, 2007 10.31 10.31 10.11 10.17 90,613 -0.11(-1.09%)
Oct 15, 2007 10.35 10.43 10.22 10.28 136,186 -0.05(-0.49%)
Oct 12, 2007 10.30 10.41 10.27 10.33 279,850 +0.04(+0.38%)
Oct 11, 2007 10.39 10.62 10.28 10.29 418,172 -0.07(-0.65%)
Oct 10, 2007 10.38 10.39 10.32 10.36 150,784 -0.02(-0.22%)
Oct 09, 2007 10.49 10.50 10.35 10.38 133,160 -0.12(-1.12%)
Oct 08, 2007 10.52 10.55 10.44 10.50 148,292 -0.01(-0.05%)
Oct 05, 2007 10.75 10.75 10.41 10.50 163,067 -0.12(-1.11%)
Oct 04, 2007 10.34 10.64 10.34 10.62 84,204 +0.33(+3.16%)
Oct 03, 2007 10.65 10.65 10.30 10.30 130,311 -0.33(-3.07%)
Oct 02, 2007 10.46 10.64 10.45 10.62 129,065 +0.18(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.