Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 15.20 15.23 14.97 15.17 2,306,340 -0.00(-0.02%)
Oct 30, 2002 15.02 15.19 14.83 15.18 2,283,921 +0.32(+2.15%)
Oct 29, 2002 14.88 15.02 14.60 14.86 1,802,659 +0.04(+0.24%)
Oct 28, 2002 14.73 15.02 14.69 14.82 1,518,850 +0.11(+0.78%)
Oct 25, 2002 14.52 14.72 14.33 14.71 1,253,973 +0.21(+1.45%)
Oct 24, 2002 14.46 14.84 14.36 14.50 2,031,333 +0.07(+0.50%)
Oct 23, 2002 14.36 14.65 14.11 14.42 2,386,219 +0.06(+0.42%)
Oct 22, 2002 14.74 15.02 14.14 14.36 2,567,232 -0.39(-2.63%)
Oct 21, 2002 13.93 14.76 13.82 14.75 3,737,839 +0.53(+3.73%)
Oct 18, 2002 13.91 14.36 13.67 14.22 11,624,702 +0.16(+1.16%)
Oct 17, 2002 13.73 14.15 13.46 14.06 1,866,096 +0.50(+3.66%)
Oct 16, 2002 14.12 14.14 13.51 13.56 1,682,924 -0.59(-4.15%)
Oct 15, 2002 14.30 14.41 14.06 14.15 1,926,213 +0.12(+0.86%)
Oct 14, 2002 13.77 14.09 13.52 14.03 1,675,783 +0.26(+1.90%)
Oct 11, 2002 14.06 14.14 13.62 13.77 3,325,495 -0.26(-1.82%)
Oct 10, 2002 12.99 14.23 12.76 14.02 4,902,635 +1.10(+8.48%)
Oct 09, 2002 13.58 13.73 12.89 12.93 3,022,422 -0.93(-6.73%)
Oct 08, 2002 14.21 14.24 13.17 13.86 5,156,551 -0.28(-2.00%)
Oct 07, 2002 14.28 14.68 14.08 14.14 2,339,886 -0.06(-0.42%)
Oct 04, 2002 14.42 14.42 14.04 14.21 2,352,175 -0.21(-1.46%)
Oct 03, 2002 14.84 14.95 14.40 14.42 2,778,968 -0.28(-1.89%)
Oct 02, 2002 14.66 15.03 14.53 14.69 2,368,616 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.