Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.667 5.809 5.638 5.790 1,075,654 +0.11(+2.01%)
Oct 30, 2014 5.557 5.695 5.519 5.676 740,597 +0.10(+1.87%)
Oct 29, 2014 5.591 5.624 5.524 5.572 1,107,657 -0.03(-0.51%)
Oct 28, 2014 5.543 5.610 5.505 5.600 865,645 +0.05(+0.94%)
Oct 27, 2014 5.439 5.557 5.486 5.548 713,273 +0.06(+1.12%)
Oct 24, 2014 5.420 5.515 5.372 5.486 1,346,304 +0.02(+0.35%)
Oct 23, 2014 5.581 5.600 5.458 5.467 605,857 -0.09(-1.62%)
Oct 22, 2014 5.814 5.880 5.519 5.557 1,626,901 -0.26(-4.49%)
Oct 21, 2014 5.695 5.818 5.643 5.818 1,234,257 +0.17(+2.94%)
Oct 20, 2014 5.595 5.686 5.534 5.652 1,690,531 -0.02(-0.33%)
Oct 17, 2014 5.724 5.724 5.486 5.671 1,859,700 -0.05(-0.91%)
Oct 16, 2014 5.671 5.752 5.624 5.724 1,340,806 -0.08(-1.31%)
Oct 15, 2014 5.719 5.804 5.610 5.799 859,964 +0.01(+0.16%)
Oct 14, 2014 5.667 5.828 5.667 5.790 782,122 +0.04(+0.66%)
Oct 13, 2014 5.643 5.771 5.629 5.752 1,202,002 +0.11(+1.93%)
Oct 10, 2014 5.652 5.685 5.586 5.643 1,246,923 -0.02(-0.34%)
Oct 09, 2014 5.719 5.757 5.648 5.662 549,040 -0.09(-1.65%)
Oct 08, 2014 5.610 5.776 5.610 5.757 974,552 +0.08(+1.34%)
Oct 07, 2014 5.690 5.747 5.674 5.681 851,213 +0.00(+0.00%)
Oct 06, 2014 5.695 5.695 5.593 5.681 791,098 +0.01(+0.25%)
Oct 03, 2014 5.690 5.714 5.638 5.667 693,793 -0.02(-0.42%)
Oct 02, 2014 5.790 5.790 5.629 5.690 584,862 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.