Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc (NY: TMQ )

0.4932 -0.0018 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5575 0.5800 0.5575 0.5577 56,929 -0.00(-0.77%)
Oct 28, 2022 0.5600 0.5765 0.5500 0.5620 86,254 +0.00(+0.81%)
Oct 27, 2022 0.5700 0.5869 0.5571 0.5575 113,407 -0.01(-1.36%)
Oct 26, 2022 0.5800 0.5849 0.5500 0.5652 163,092 -0.00(-0.84%)
Oct 25, 2022 0.5900 0.6000 0.5600 0.5700 208,772 -0.03(-4.89%)
Oct 24, 2022 0.6100 0.6200 0.5822 0.5993 122,337 +0.01(+1.49%)
Oct 21, 2022 0.5900 0.6000 0.5900 0.5905 58,183 +0.00(+0.07%)
Oct 20, 2022 0.5800 0.6000 0.5780 0.5901 242,279 +0.00(+0.02%)
Oct 19, 2022 0.6100 0.6100 0.5749 0.5900 79,739 -0.02(-3.23%)
Oct 18, 2022 0.6200 0.6300 0.5800 0.6097 125,995 -0.00(-0.21%)
Oct 17, 2022 0.6500 0.6500 0.6026 0.6110 86,264 -0.01(-1.36%)
Oct 14, 2022 0.6615 0.6615 0.6160 0.6194 98,754 -0.03(-4.71%)
Oct 13, 2022 0.6300 0.6500 0.6200 0.6500 134,641 -0.01(-1.52%)
Oct 12, 2022 0.6700 0.6980 0.6201 0.6600 207,893 +0.02(+2.72%)
Oct 11, 2022 0.6900 0.6900 0.6400 0.6425 89,283 -0.05(-6.87%)
Oct 10, 2022 0.6811 0.7026 0.6645 0.6899 73,952 +0.01(+1.43%)
Oct 07, 2022 0.6900 0.6900 0.6700 0.6802 51,981 -0.02(-2.52%)
Oct 06, 2022 0.6920 0.6990 0.6800 0.6978 74,547 +0.01(+1.13%)
Oct 05, 2022 0.6800 0.6910 0.6474 0.6900 65,897 +0.01(+1.17%)
Oct 04, 2022 0.6700 0.6920 0.6478 0.6820 709,157 +0.03(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.