Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 28.33 28.55 28.06 28.50 3,710,361 +0.34(+1.19%)
Oct 30, 2014 27.73 28.19 27.68 28.16 1,753,563 +0.38(+1.38%)
Oct 29, 2014 27.73 27.85 27.47 27.78 3,808,188 -0.07(-0.26%)
Oct 28, 2014 27.83 27.95 27.68 27.85 1,023,007 +0.00(+0.00%)
Oct 27, 2014 27.80 27.85 27.68 27.85 1,121,966 +0.00(+0.00%)
Oct 24, 2014 27.95 27.97 27.62 27.85 1,017,934 -0.02(-0.09%)
Oct 23, 2014 27.83 28.04 27.59 27.88 2,383,757 +0.07(+0.26%)
Oct 22, 2014 28.00 28.14 27.76 27.80 1,478,696 -0.10(-0.34%)
Oct 21, 2014 27.66 28.00 27.59 27.90 1,036,711 +0.24(+0.87%)
Oct 20, 2014 27.37 27.68 27.33 27.66 1,339,165 +0.38(+1.40%)
Oct 17, 2014 27.78 27.85 27.16 27.28 1,090,953 -0.31(-1.13%)
Oct 16, 2014 27.25 27.68 27.18 27.59 1,452,542 +0.10(+0.35%)
Oct 15, 2014 27.44 27.80 27.13 27.49 3,095,739 +0.02(+0.09%)
Oct 14, 2014 26.94 27.77 26.92 27.47 2,526,610 +0.55(+2.05%)
Oct 13, 2014 26.77 27.16 26.73 26.92 925,668 +0.17(+0.63%)
Oct 10, 2014 27.01 27.28 26.73 26.75 1,019,991 -0.26(-0.98%)
Oct 09, 2014 26.87 27.37 26.80 27.01 1,874,262 +0.19(+0.71%)
Oct 08, 2014 26.51 26.87 26.34 26.82 1,604,179 +0.34(+1.27%)
Oct 07, 2014 26.63 26.73 26.46 26.49 930,482 -0.12(-0.45%)
Oct 06, 2014 26.58 26.77 26.46 26.61 1,191,866 +0.02(+0.09%)
Oct 03, 2014 26.58 26.75 26.42 26.58 3,941,863 +0.05(+0.18%)
Oct 02, 2014 26.44 26.65 26.25 26.53 1,443,269 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.