Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.89 -1.32 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.107 6.143 6.021 6.093 1,142,903 +0.09(+1.46%)
Oct 28, 2005 5.950 6.064 5.950 6.005 841,330 +0.07(+1.14%)
Oct 27, 2005 6.129 6.129 5.909 5.937 937,372 -0.20(-3.33%)
Oct 26, 2005 6.156 6.193 6.087 6.142 507,103 -0.01(-0.23%)
Oct 25, 2005 6.276 6.299 6.094 6.156 493,657 -0.15(-2.31%)
Oct 24, 2005 6.195 6.302 6.142 6.302 676,137 +0.16(+2.63%)
Oct 21, 2005 6.040 6.183 6.040 6.141 1,200,528 +0.09(+1.49%)
Oct 20, 2005 6.190 6.271 6.039 6.050 603,145 -0.17(-2.72%)
Oct 19, 2005 6.091 6.328 6.091 6.220 2,128,297 -0.02(-0.39%)
Oct 18, 2005 6.393 6.429 6.244 6.244 347,673 -0.14(-2.13%)
Oct 17, 2005 6.318 6.385 6.302 6.380 601,224 +0.06(+0.99%)
Oct 14, 2005 6.390 6.429 6.248 6.318 1,611,589 -0.07(-1.07%)
Oct 13, 2005 6.508 6.508 6.247 6.386 2,819,801 -0.15(-2.34%)
Oct 12, 2005 6.789 6.789 6.464 6.539 1,638,481 -0.29(-4.25%)
Oct 11, 2005 6.757 6.829 6.757 6.829 1,300,412 +0.09(+1.28%)
Oct 10, 2005 6.768 6.819 6.692 6.742 691,504 -0.00(-0.07%)
Oct 07, 2005 6.596 6.763 6.596 6.747 441,794 +0.16(+2.45%)
Oct 06, 2005 6.703 6.708 6.562 6.586 1,509,784 -0.14(-2.13%)
Oct 05, 2005 6.902 6.902 6.664 6.729 1,035,335 -0.15(-2.22%)
Oct 04, 2005 7.046 7.070 6.825 6.881 1,411,821 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.