Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.96 -0.28 (-1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.114 6.126 6.078 6.096 548,156 +0.04(+0.70%)
Oct 30, 2003 6.151 6.151 6.054 6.054 961,787 -0.09(-1.48%)
Oct 29, 2003 6.157 6.157 6.066 6.145 736,589 -0.02(-0.30%)
Oct 28, 2003 6.108 6.114 6.108 6.163 1,027,071 +0.19(+3.15%)
Oct 27, 2003 6.023 6.023 5.957 5.975 516,997 +0.04(+0.61%)
Oct 24, 2003 5.896 5.957 5.872 5.938 1,336,182 -0.05(-0.91%)
Oct 23, 2003 5.896 6.005 5.872 5.993 2,008,806 -0.12(-1.98%)
Oct 22, 2003 6.248 6.278 6.102 6.114 1,596,989 -0.13(-2.14%)
Oct 21, 2003 6.205 6.321 6.217 6.248 1,264,963 +0.04(+0.68%)
Oct 20, 2003 6.175 6.193 6.175 6.205 1,918,628 +0.13(+2.10%)
Oct 17, 2003 6.157 6.187 6.048 6.078 931,783 -0.07(-1.18%)
Oct 16, 2003 6.139 6.163 6.133 6.151 905,735 -0.01(-0.10%)
Oct 15, 2003 6.211 6.211 6.102 6.157 890,897 +0.07(+1.20%)
Oct 14, 2003 6.066 6.120 6.066 6.084 1,177,422 -0.07(-1.18%)
Oct 13, 2003 6.120 6.151 6.102 6.157 1,121,865 +0.06(+1.00%)
Oct 10, 2003 6.114 6.120 6.072 6.096 737,579 +0.02(+0.30%)
Oct 09, 2003 6.060 6.060 6.060 6.078 2,322,863 +0.06(+1.01%)
Oct 08, 2003 6.035 6.066 6.005 6.017 980,416 -0.12(-1.88%)
Oct 07, 2003 6.066 6.126 6.048 6.133 688,616 -0.05(-0.79%)
Oct 06, 2003 6.248 6.254 6.145 6.181 1,428,173 +0.01(+0.10%)
Oct 03, 2003 6.157 6.211 6.139 6.175 3,739,661 +0.10(+1.60%)
Oct 02, 2003 6.072 6.078 6.011 6.078 1,187,479 +0.16(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.