Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.290 -0.560 (-7.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.641	2.648	2.587	2.603	2,380,735	-0.08(-3.15%)
Oct 26, 2012	2.723	2.687	2.687	2.687	1,758,075	-0.04(-1.55%)
Oct 25, 2012	2.761	2.798	2.728	2.730	2,325,775	-0.01(-0.26%)
Oct 24, 2012	2.782	2.802	2.737	2.737	1,659,476	-0.02(-0.89%)
Oct 23, 2012	2.779	2.790	2.744	2.761	1,473,982	+0.03(+1.23%)
Oct 19, 2012	2.793	2.798	2.717	2.728	5,512,758	-0.07(-2.34%)
Oct 18, 2012	2.767	2.807	2.745	2.793	3,347,172	+0.03(+0.96%)
Oct 17, 2012	2.816	2.835	2.761	2.767	2,860,848	-0.05(-1.88%)
Oct 16, 2012	2.832	2.874	2.807	2.820	3,619,447	+0.04(+1.46%)
Oct 15, 2012	2.767	2.823	2.754	2.779	1,800,496	+0.03(+1.22%)
Oct 12, 2012	2.767	2.786	2.731	2.745	1,306,176	-0.01(-0.32%)
Oct 11, 2012	2.779	2.781	2.737	2.754	2,843,738	-0.02(-0.64%)
Oct 10, 2012	2.802	2.802	2.758	2.772	1,876,014	-0.01(-0.44%)
Oct 09, 2012	2.832	2.832	2.772	2.784	1,829,930	-0.05(-1.62%)
Oct 08, 2012	2.774	2.842	2.774	2.830	6,353,011	+0.06(+2.23%)
Oct 05, 2012	2.781	2.804	2.765	2.768	4,330,140	+0.03(+1.09%)
Oct 04, 2012	2.832	2.832	2.725	2.738	3,428,746	-0.09(-3.18%)
Oct 03, 2012	2.892	2.892	2.802	2.828	2,698,243	-0.06(-2.20%)
Oct 02, 2012	2.904	2.936	2.876	2.892	1,707,380	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.