Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.621 9.621 9.547 9.584 47,209 -0.03(-0.31%)
Oct 30, 2017 9.562 9.613 9.525 9.613 63,505 +0.07(+0.77%)
Oct 27, 2017 9.539 9.562 9.502 9.539 111,380 -0.01(-0.08%)
Oct 26, 2017 9.613 9.665 9.539 9.547 109,992 -0.09(-0.92%)
Oct 25, 2017 9.731 9.731 9.621 9.635 149,743 -0.12(-1.21%)
Oct 24, 2017 9.746 9.761 9.746 9.753 68,537 +0.01(+0.08%)
Oct 23, 2017 9.746 9.753 9.739 9.746 130,882 +0.00(+0.00%)
Oct 20, 2017 9.805 9.816 9.702 9.746 139,894 -0.10(-0.98%)
Oct 19, 2017 9.798 9.842 9.776 9.842 53,970 +0.08(+0.83%)
Oct 18, 2017 9.731 9.776 9.724 9.761 88,849 +0.00(+0.00%)
Oct 17, 2017 9.842 9.850 9.761 9.761 106,922 -0.10(-1.03%)
Oct 16, 2017 9.891 9.891 9.803 9.862 85,965 -0.04(-0.37%)
Oct 13, 2017 9.855 9.899 9.840 9.899 80,603 +0.05(+0.52%)
Oct 12, 2017 9.796 9.847 9.796 9.847 25,859 +0.04(+0.37%)
Oct 11, 2017 9.781 9.825 9.781 9.811 32,521 +0.02(+0.23%)
Oct 10, 2017 9.840 9.840 9.766 9.788 59,836 -0.03(-0.30%)
Oct 09, 2017 9.855 9.855 9.796 9.818 61,204 -0.03(-0.30%)
Oct 06, 2017 9.825 9.855 9.803 9.847 72,922 +0.02(+0.22%)
Oct 05, 2017 9.877 9.886 9.803 9.825 81,754 -0.04(-0.45%)
Oct 04, 2017 9.899 9.899 9.862 9.869 55,950 -0.01(-0.15%)
Oct 03, 2017 9.869 9.884 9.803 9.884 83,687 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.