Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.177 6.217 6.134 6.134 696,147 -0.02(-0.40%)
Oct 30, 2018 6.122 6.165 6.122 6.159 500,983 +0.03(+0.50%)
Oct 29, 2018 6.153 6.183 6.128 6.128 453,754 -0.01(-0.20%)
Oct 26, 2018 6.146 6.159 6.134 6.140 376,151 -0.02(-0.40%)
Oct 25, 2018 6.171 6.200 6.153 6.165 577,970 +0.00(+0.00%)
Oct 24, 2018 6.177 6.183 6.134 6.165 691,040 -0.01(-0.10%)
Oct 23, 2018 6.177 6.183 6.159 6.171 379,054 -0.02(-0.40%)
Oct 22, 2018 6.196 6.205 6.171 6.196 342,576 +0.02(+0.30%)
Oct 19, 2018 6.165 6.220 6.165 6.177 494,431 +0.01(+0.10%)
Oct 18, 2018 6.183 6.220 6.159 6.171 484,240 -0.04(-0.59%)
Oct 17, 2018 6.196 6.233 6.196 6.208 283,796 -0.02(-0.39%)
Oct 16, 2018 6.233 6.243 6.208 6.233 299,263 +0.02(+0.40%)
Oct 15, 2018 6.165 6.245 6.165 6.208 454,671 +0.05(+0.80%)
Oct 12, 2018 6.153 6.251 6.140 6.159 550,235 +0.00(+0.00%)
Oct 11, 2018 6.134 6.195 6.134 6.159 663,107 +0.01(+0.10%)
Oct 10, 2018 6.245 6.276 6.140 6.153 728,286 -0.10(-1.67%)
Oct 09, 2018 6.239 6.276 6.233 6.257 368,693 +0.00(+0.00%)
Oct 08, 2018 6.233 6.269 6.220 6.257 387,446 +0.03(+0.49%)
Oct 05, 2018 6.233 6.276 6.208 6.226 415,686 -0.02(-0.30%)
Oct 04, 2018 6.269 6.294 6.239 6.245 497,844 -0.02(-0.29%)
Oct 03, 2018 6.189 6.306 6.165 6.263 875,951 +0.08(+1.29%)
Oct 02, 2018 6.165 6.226 6.165 6.183 950,108 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.