Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.15 16.32 15.91 16.19 62,743 -0.02(-0.12%)
Oct 28, 2016 16.37 16.51 16.05 16.21 99,845 -0.21(-1.28%)
Oct 27, 2016 16.60 16.75 16.40 16.42 52,993 -0.11(-0.67%)
Oct 26, 2016 16.63 16.86 16.50 16.53 63,703 -0.22(-1.31%)
Oct 25, 2016 17.21 17.29 16.74 16.75 201,061 -0.55(-3.18%)
Oct 24, 2016 17.41 17.55 17.22 17.30 52,031 -0.21(-1.20%)
Oct 21, 2016 17.56 17.67 17.41 17.51 66,177 -0.18(-1.02%)
Oct 20, 2016 17.73 17.85 17.45 17.69 110,081 -0.14(-0.79%)
Oct 19, 2016 17.24 17.95 17.01 17.83 134,705 +0.38(+2.18%)
Oct 18, 2016 17.72 17.95 16.73 17.45 697,081 -0.11(-0.63%)
Oct 17, 2016 17.81 17.97 17.49 17.56 75,480 -0.25(-1.40%)
Oct 14, 2016 18.01 18.23 17.79 17.81 93,291 -0.08(-0.45%)
Oct 13, 2016 18.21 18.36 17.80 17.89 117,710 -0.49(-2.67%)
Oct 12, 2016 18.29 18.63 18.04 18.38 31,049 +0.14(+0.77%)
Oct 11, 2016 18.65 18.65 18.14 18.24 95,476 -0.45(-2.41%)
Oct 10, 2016 18.69 18.75 18.43 18.69 84,000 +0.08(+0.43%)
Oct 07, 2016 18.89 19.06 18.29 18.61 97,720 -0.20(-1.06%)
Oct 06, 2016 18.78 19.14 18.72 18.81 64,881 -0.07(-0.37%)
Oct 05, 2016 18.90 19.61 18.81 18.88 112,575 +0.13(+0.69%)
Oct 04, 2016 18.81 19.25 18.59 18.75 158,648 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.