Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.610 3.620 3.490 3.520 815,318 -0.07(-1.95%)
Oct 28, 2022 3.710 3.740 3.580 3.590 620,082 -0.11(-2.97%)
Oct 27, 2022 3.770 3.830 3.670 3.700 547,448 -0.07(-1.86%)
Oct 26, 2022 3.910 4.010 3.770 3.770 641,351 -0.15(-3.83%)
Oct 25, 2022 3.760 4.000 3.760 3.920 947,073 +0.16(+4.26%)
Oct 24, 2022 3.740 3.800 3.575 3.760 663,604 +0.05(+1.35%)
Oct 21, 2022 3.710 3.750 3.545 3.710 550,086 +0.03(+0.82%)
Oct 20, 2022 3.710 3.800 3.650 3.680 550,526 +0.00(+0.00%)
Oct 19, 2022 3.870 3.870 3.660 3.680 874,786 -0.21(-5.40%)
Oct 18, 2022 3.950 4.000 3.840 3.890 886,288 +0.04(+1.04%)
Oct 17, 2022 3.830 3.930 3.795 3.850 903,160 +0.06(+1.58%)
Oct 14, 2022 3.870 3.876 3.735 3.790 836,234 -0.05(-1.30%)
Oct 13, 2022 3.870 4.000 3.800 3.840 1,463,706 -0.13(-3.27%)
Oct 12, 2022 3.910 4.015 3.815 3.970 654,560 +0.05(+1.28%)
Oct 11, 2022 3.870 3.987 3.800 3.920 1,093,406 +0.07(+1.82%)
Oct 10, 2022 3.940 3.950 3.840 3.850 1,203,892 -0.07(-1.79%)
Oct 07, 2022 3.910 4.000 3.880 3.920 910,978 +0.01(+0.26%)
Oct 06, 2022 4.000 4.125 3.910 3.910 784,171 -0.13(-3.22%)
Oct 05, 2022 4.010 4.060 3.895 4.040 691,680 +0.02(+0.50%)
Oct 04, 2022 4.000 4.090 3.915 4.020 1,786,198 +0.12(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.