Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.340 -0.070 (-4.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.000 7.016 6.800 6.950 127,669 +0.20(+2.96%)
Oct 30, 2018 6.750 7.000 6.670 6.750 201,738 +0.25(+3.85%)
Oct 29, 2018 6.260 6.500 6.240 6.500 64,139 +0.35(+5.69%)
Oct 26, 2018 5.850 6.300 5.540 6.150 54,100 +0.30(+5.13%)
Oct 25, 2018 5.630 5.850 5.290 5.850 29,681 +0.25(+4.46%)
Oct 24, 2018 5.700 5.800 5.510 5.600 24,710 -0.19(-3.28%)
Oct 23, 2018 5.470 5.790 5.400 5.790 32,081 +0.39(+7.22%)
Oct 22, 2018 5.390 5.540 5.390 5.400 12,148 +0.01(+0.19%)
Oct 19, 2018 5.590 5.590 5.390 5.390 20,800 -0.29(-5.11%)
Oct 18, 2018 5.600 5.750 5.600 5.680 11,489 -0.01(-0.18%)
Oct 17, 2018 5.530 5.740 5.530 5.690 8,392 -0.01(-0.18%)
Oct 16, 2018 5.400 5.700 5.350 5.700 29,688 +0.36(+6.74%)
Oct 15, 2018 5.460 5.460 5.200 5.340 11,326 +0.08(+1.52%)
Oct 12, 2018 5.140 5.580 5.130 5.260 74,400 -0.04(-0.75%)
Oct 11, 2018 5.200 5.360 5.100 5.300 35,199 +0.01(+0.19%)
Oct 10, 2018 5.350 5.630 5.083 5.290 98,992 -0.16(-2.94%)
Oct 09, 2018 5.304 5.810 5.304 5.450 22,613 +0.04(+0.74%)
Oct 08, 2018 5.400 5.480 5.320 5.410 17,423 +0.01(+0.19%)
Oct 05, 2018 5.420 5.525 5.235 5.400 33,300 +0.11(+2.08%)
Oct 04, 2018 5.600 5.650 5.130 5.290 82,343 -0.38(-6.78%)
Oct 03, 2018 5.700 5.700 5.400 5.675 30,632 +0.08(+1.34%)
Oct 02, 2018 5.350 5.700 5.340 5.600 14,062 +0.23(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.