Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

74.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.10	10.36	10.00	10.17	223,147	+0.05(+0.53%)
Oct 28, 2010	10.33	10.33	9.951	10.12	268,743	-0.12(-1.13%)
Oct 27, 2010	10.01	10.25	9.826	10.24	369,807	+0.38(+3.89%)
Oct 25, 2010	10.12	10.25	9.817	9.853	334,064	-0.23(-2.30%)
Oct 22, 2010	9.942	10.08	9.808	10.08	244,390	+0.21(+2.12%)
Oct 21, 2010	9.871	10.17	9.764	9.875	325,239	+0.07(+0.68%)
Oct 20, 2010	9.666	10.08	9.586	9.808	860,402	+0.93(+10.44%)
Oct 19, 2010	8.721	9.122	8.721	8.881	235,070	+0.01(+0.10%)
Oct 18, 2010	8.703	8.917	8.640	8.872	174,939	+0.18(+2.05%)
Oct 15, 2010	8.961	8.997	8.640	8.694	280,704	-0.15(-1.71%)
Oct 14, 2010	8.649	8.899	8.605	8.845	256,535	+0.12(+1.33%)
Oct 13, 2010	8.569	8.979	8.471	8.730	363,946	+0.23(+2.73%)
Oct 12, 2010	8.542	8.631	8.426	8.498	128,097	-0.05(-0.63%)
Oct 11, 2010	8.516	8.685	8.426	8.551	106,806	+0.01(+0.10%)
Oct 08, 2010	8.507	8.640	8.319	8.542	139,768	+0.06(+0.74%)
Oct 07, 2010	8.694	8.730	8.417	8.480	139,503	-0.12(-1.35%)
Oct 06, 2010	8.569	8.792	8.444	8.596	196,115	-0.02(-0.21%)
Oct 05, 2010	8.382	8.738	8.239	8.614	322,478	+0.35(+4.21%)
Oct 04, 2010	8.230	8.382	8.141	8.266	208,765	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.