Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.353 2.452 2.271 2.324 18,793 +0.04(+1.79%)
Oct 29, 2020 2.291 2.312 2.201 2.283 26,592 +0.00(+0.00%)
Oct 28, 2020 2.429 2.429 2.282 2.283 24,320 -0.12(-5.11%)
Oct 27, 2020 2.347 2.505 2.324 2.406 7,483 +0.06(+2.49%)
Oct 26, 2020 2.460 2.460 2.318 2.347 25,082 -0.05(-1.96%)
Oct 23, 2020 2.330 2.417 2.330 2.394 27,165 +0.04(+1.49%)
Oct 22, 2020 2.365 2.394 2.341 2.359 28,385 +0.01(+0.50%)
Oct 21, 2020 2.341 2.388 2.322 2.347 5,913 -0.01(-0.50%)
Oct 20, 2020 2.368 2.368 2.283 2.359 82,158 +0.05(+2.03%)
Oct 19, 2020 2.359 2.426 2.300 2.312 70,190 -0.05(-1.98%)
Oct 16, 2020 2.347 2.370 2.347 2.359 12,130 -0.01(-0.25%)
Oct 15, 2020 2.306 2.365 2.283 2.365 17,554 +0.02(+1.00%)
Oct 14, 2020 2.341 2.356 2.262 2.341 57,275 +0.02(+0.76%)
Oct 13, 2020 2.335 2.335 2.300 2.324 11,645 -0.01(-0.50%)
Oct 12, 2020 2.312 2.335 2.277 2.335 11,013 +0.04(+1.53%)
Oct 09, 2020 2.335 2.341 2.253 2.300 18,280 -0.04(-1.75%)
Oct 08, 2020 2.356 2.368 2.253 2.341 214,917 +0.01(+0.50%)
Oct 07, 2020 2.315 2.435 2.283 2.330 56,858 +0.01(+0.51%)
Oct 06, 2020 2.353 2.447 2.318 2.318 6,905 -0.08(-3.41%)
Oct 05, 2020 2.359 2.514 2.271 2.400 26,849 +0.01(+0.24%)
Oct 02, 2020 2.353 2.423 2.266 2.394 40,320 +0.06(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.